TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,580 Value ($000) $8,705 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 106,780 Value ($000) $8,137 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 107,180 Value ($000) $7,575 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 86,020 Value ($000) $6,258 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 58,900 Value ($000) $4,718 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 58,900 Value ($000) $5,108 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 58,900 Value ($000) $5,508 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 58,900 Value ($000) $5,397 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 58,900 Value ($000) $5,654 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 58,900 Value ($000) $4,895 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 58,900 Value ($000) $5,987 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 58,900 Value ($000) $6,547 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 58,900 Value ($000) $6,667 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 61,700 Value ($000) $5,336 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 61,700 Value ($000) $4,676 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 62,400 Value ($000) $5,335 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 62,400 Value ($000) $6,234 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 62,400 Value ($000) $6,078 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 63,400 Value ($000) $6,966 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 63,900 Value ($000) $6,591 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 64,900 Value ($000) $6,155 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 64,900 Value ($000) $5,448 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 64,900 Value ($000) $4,305 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 74,900 Value ($000) $4,875 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 74,400 Value ($000) $5,927 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 74,400 Value ($000) $5,454 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 75,400 Value ($000) $5,044 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 76,930 Value ($000) $5,296 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 74,330 Value ($000) $4,154 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 74,330 Value ($000) $4,458 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 78,050 Value ($000) $4,703 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 73,050 Value ($000) $4,562 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 66,150 Value ($000) $4,315 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 67,850 Value ($000) $4,211 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 69,850 Value ($000) $4,840 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 76,320 Value ($000) $4,767 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 77,120 Value ($000) $4,315 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 82,520 Value ($000) $3,865 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 41,860 Value ($000) $3,692 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 43,480 Value ($000) $3,744 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 46,680 Value ($000) $3,411 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 47,300 Value ($000) $3,337 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 67,840 Value ($000) $4,598 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 75,840 Value ($000) $5,318 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 76,940 Value ($000) $4,910 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 76,940 Value ($000) $4,557 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 85,140 Value ($000) $5,415 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 85,400 Value ($000) $5,396 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 86,540 Value ($000) $5,504 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 86,540 Value ($000) $4,703 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 87,840 Value ($000) $3,989 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,580	$8,705	$73.92	$67.64 - $80.95
Q3 2025	106,780	$8,137	$76.67	$70.00 - $84.32
Q2 2025	107,180	$7,575	$70.95	$62.34 - $77.98
Q1 2025	86,020	$6,258	$79.05	$71.23 - $87.46
Q4 2024	58,900	$4,718	$83.84	$78.83 - $89.50
Q3 2024	58,900	$5,108	$89.91	$78.37 - $100.93
Q2 2024	58,900	$5,508	$88.20	$77.15 - $98.13
Q1 2024	58,900	$5,397	$92.22	$86.82 - $98.12
Q4 2023	58,900	$5,654	$85.68	$79.58 - $102.00
Q3 2023	58,900	$4,895	$96.33	$78.35 - $106.68
Q2 2023	58,900	$5,987	$102.53	$95.00 - $111.85
Q1 2023	58,900	$6,547	$111.33	$104.48 - $117.66
Q4 2022	58,900	$6,667	$105.94	$86.90 - $115.57
Q3 2022	61,700	$5,336	$85.59	$74.99 - $91.95
Q2 2022	61,700	$4,676	$81.15	$71.86 - $88.23
Q1 2022	62,400	$5,335	$93.11	$81.15 - $103.10
Q4 2021	62,400	$6,234	$99.58	$92.62 - $106.31
Q3 2021	62,400	$6,078	$109.12	$97.10 - $115.68
Q2 2021	63,400	$6,966	$109.93	$102.65 - $118.13
Q1 2021	63,900	$6,591	$99.96	$92.72 - $105.55
Q4 2020	64,900	$6,155	$88.40	$80.77 - $95.39
Q3 2020	64,900	$5,448	$74.83	$64.06 - $85.93
Q2 2020	64,900	$4,305	$65.68	$57.89 - $74.79
Q1 2020	74,900	$4,875	$75.92	$52.07 - $84.26
Q4 2019	74,400	$5,927	$76.58	$70.51 - $81.81
Q3 2019	74,400	$5,454	$71.45	$65.00 - $75.27
Q2 2019	75,400	$5,044	$70.20	$64.42 - $75.13
Q1 2019	76,930	$5,296	$63.45	$54.56 - $69.41
Q4 2018	74,330	$4,154	$58.08	$52.97 - $62.97
Q3 2018	74,330	$4,458	$60.80	$58.55 - $64.16
Q2 2018	78,050	$4,703	$60.27	$56.60 - $64.28
Q1 2018	73,050	$4,562	$63.73	$58.54 - $67.81
Q4 2017	66,150	$4,315	$63.40	$60.90 - $66.76
Q3 2017	67,850	$4,211	$67.01	$58.39 - $73.86
Q2 2017	69,850	$4,840	$66.79	$60.74 - $73.00
Q1 2017	76,320	$4,767	$59.63	$55.77 - $63.47
Q4 2016	77,120	$4,315	$51.04	$46.09 - $58.26
Q3 2016	82,520	$3,865	$46.80	$43.66 - $49.50
Q2 2016	41,860	$3,692	$43.68	$40.42 - $44.99
Q1 2016	43,480	$3,744	$38.42	$32.35 - $44.50
Q4 2015	46,680	$3,411	$37.42	$34.33 - $39.23
Q3 2015	47,300	$3,337	$34.69	$33.02 - $37.06
Q2 2015	67,840	$4,598	$34.31	$33.45 - $35.30
Q1 2015	75,840	$5,318	$33.13	$30.21 - $35.13
Q4 2014	76,940	$4,910	$30.85	$27.89 - $33.51
Q3 2014	76,940	$4,557	$30.46	$28.68 - $32.19
Q2 2014	85,140	$5,415	$31.89	$30.50 - $33.15
Q1 2014	85,400	$5,396	$32.15	$29.45 - $33.67
Q4 2013	86,540	$5,504	$29.49	$26.59 - $31.84
Q3 2013	86,540	$4,703	$25.41	$22.71 - $27.75
Q2 2013	87,840	$3,989	$23.03	$21.57 - $24.69