TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 23 Value ($000) $2 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 97 Value ($000) $9 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 25 Value ($000) $2 Avg Close $92.22 Range $86.82 - $98.12
Q3 2022
Shares 385 Value ($000) $33 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 375 Value ($000) $28 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 638 Value ($000) $55 Avg Close $93.11 Range $81.15 - $103.10
Q3 2021
Shares 2,286 Value ($000) $223 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 2,280 Value ($000) $251 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 743 Value ($000) $77 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 120 Value ($000) $11 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 59 Value ($000) $5 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 14 Value ($000) $1 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 3,032 Value ($000) $197 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 3,166 Value ($000) $252 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 4,711 Value ($000) $345 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 24,489 Value ($000) $1,638 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 24,173 Value ($000) $1,664 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 24,173 Value ($000) $1,350 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 1,888 Value ($000) $113 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 2,450 Value ($000) $147,613 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 814 Value ($000) $51 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 1,752 Value ($000) $115 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 26,146 Value ($000) $1,622 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 27,012 Value ($000) $1,872 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 5,828 Value ($000) $365 Avg Close $59.63 Range $55.77 - $63.47
Q2 2016
Shares 5,144 Value ($000) $454 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 6,494 Value ($000) $560 Avg Close $38.42 Range $32.35 - $44.50
Q3 2015
Shares 5,030 Value ($000) $354 Avg Close $34.69 Range $33.02 - $37.06