TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,791 Value ($000) $10,453 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 143,139 Value ($000) $10,907 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 146,261 Value ($000) $10,338 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 147,330 Value ($000) $10,718 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 178,158 Value ($000) $14,270 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 141,021 Value ($000) $12,231 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 125,228 Value ($000) $11,710 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 127,562 Value ($000) $11,689 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 135,686 Value ($000) $13,024 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 145,501 Value ($000) $12,091 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 149,640 Value ($000) $15,211 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 161,000 Value ($000) $17,897 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 169,990 Value ($000) $19,243 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 173,858 Value ($000) $15,035 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 179,276 Value ($000) $13,587 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 187,350 Value ($000) $16,017 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 192,590 Value ($000) $19,242 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 198,835 Value ($000) $19,369 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 203,486 Value ($000) $22,359 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 257,307 Value ($000) $26,539 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 277,265 Value ($000) $26,296 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 305,536 Value ($000) $25,650 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 313,700 Value ($000) $20,811 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 326,000 Value ($000) $21,219 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 328,900 Value ($000) $26,203 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 345,300 Value ($000) $25,310 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 362,200 Value ($000) $24,231 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 349,700 Value ($000) $24,073 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 320,100 Value ($000) $17,887 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 313,200 Value ($000) $18,783 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 313,200 Value ($000) $18,870 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 345,800 Value ($000) $21,595 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 355,960 Value ($000) $23,219 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 363,522 Value ($000) $22,560 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 359,660 Value ($000) $24,921 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 365,261 Value ($000) $22,814 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 353,200 Value ($000) $19,762 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 370,800 Value ($000) $17,368 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 157,900 Value ($000) $13,927 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 139,300 Value ($000) $11,997 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 139,300 Value ($000) $10,179 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 127,700 Value ($000) $9,008 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 122,264 Value ($000) $8,287 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 109,310 Value ($000) $7,665 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 108,710 Value ($000) $6,937 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 108,710 Value ($000) $6,439 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 131,810 Value ($000) $8,383 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 134,810 Value ($000) $8,519 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 134,810 Value ($000) $8,574 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 134,810 Value ($000) $7,327 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 136,310 Value ($000) $6,190 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,791	$10,453	$73.92	$67.64 - $80.95
Q3 2025	143,139	$10,907	$76.67	$70.00 - $84.32
Q2 2025	146,261	$10,338	$70.95	$62.34 - $77.98
Q1 2025	147,330	$10,718	$79.05	$71.23 - $87.46
Q4 2024	178,158	$14,270	$83.84	$78.83 - $89.50
Q3 2024	141,021	$12,231	$89.91	$78.37 - $100.93
Q2 2024	125,228	$11,710	$88.20	$77.15 - $98.13
Q1 2024	127,562	$11,689	$92.22	$86.82 - $98.12
Q4 2023	135,686	$13,024	$85.68	$79.58 - $102.00
Q3 2023	145,501	$12,091	$96.33	$78.35 - $106.68
Q2 2023	149,640	$15,211	$102.53	$95.00 - $111.85
Q1 2023	161,000	$17,897	$111.33	$104.48 - $117.66
Q4 2022	169,990	$19,243	$105.94	$86.90 - $115.57
Q3 2022	173,858	$15,035	$85.59	$74.99 - $91.95
Q2 2022	179,276	$13,587	$81.15	$71.86 - $88.23
Q1 2022	187,350	$16,017	$93.11	$81.15 - $103.10
Q4 2021	192,590	$19,242	$99.58	$92.62 - $106.31
Q3 2021	198,835	$19,369	$109.12	$97.10 - $115.68
Q2 2021	203,486	$22,359	$109.93	$102.65 - $118.13
Q1 2021	257,307	$26,539	$99.96	$92.72 - $105.55
Q4 2020	277,265	$26,296	$88.40	$80.77 - $95.39
Q3 2020	305,536	$25,650	$74.83	$64.06 - $85.93
Q2 2020	313,700	$20,811	$65.68	$57.89 - $74.79
Q1 2020	326,000	$21,219	$75.92	$52.07 - $84.26
Q4 2019	328,900	$26,203	$76.58	$70.51 - $81.81
Q3 2019	345,300	$25,310	$71.45	$65.00 - $75.27
Q2 2019	362,200	$24,231	$70.20	$64.42 - $75.13
Q1 2019	349,700	$24,073	$63.45	$54.56 - $69.41
Q4 2018	320,100	$17,887	$58.08	$52.97 - $62.97
Q3 2018	313,200	$18,783	$60.80	$58.55 - $64.16
Q2 2018	313,200	$18,870	$60.27	$56.60 - $64.28
Q1 2018	345,800	$21,595	$63.73	$58.54 - $67.81
Q4 2017	355,960	$23,219	$63.40	$60.90 - $66.76
Q3 2017	363,522	$22,560	$67.01	$58.39 - $73.86
Q2 2017	359,660	$24,921	$66.79	$60.74 - $73.00
Q1 2017	365,261	$22,814	$59.63	$55.77 - $63.47
Q4 2016	353,200	$19,762	$51.04	$46.09 - $58.26
Q3 2016	370,800	$17,368	$46.80	$43.66 - $49.50
Q2 2016	157,900	$13,927	$43.68	$40.42 - $44.99
Q1 2016	139,300	$11,997	$38.42	$32.35 - $44.50
Q4 2015	139,300	$10,179	$37.42	$34.33 - $39.23
Q3 2015	127,700	$9,008	$34.69	$33.02 - $37.06
Q2 2015	122,264	$8,287	$34.31	$33.45 - $35.30
Q1 2015	109,310	$7,665	$33.13	$30.21 - $35.13
Q4 2014	108,710	$6,937	$30.85	$27.89 - $33.51
Q3 2014	108,710	$6,439	$30.46	$28.68 - $32.19
Q2 2014	131,810	$8,383	$31.89	$30.50 - $33.15
Q1 2014	134,810	$8,519	$32.15	$29.45 - $33.67
Q4 2013	134,810	$8,574	$29.49	$26.59 - $31.84
Q3 2013	134,810	$7,327	$25.41	$22.71 - $27.75
Q2 2013	136,310	$6,190	$23.03	$21.57 - $24.69