TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 200 Value ($000) $0 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 200 Value ($000) $0 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 200 Value ($000) $17 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 200 Value ($000) $15 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 200 Value ($000) $17 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 1,200 Value ($000) $120 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 1,200 Value ($000) $117 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 2,200 Value ($000) $242 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 2,200 Value ($000) $227 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 2,200 Value ($000) $209 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 2,200 Value ($000) $185 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 9,125 Value ($000) $605 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 10,040 Value ($000) $654 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 10,385 Value ($000) $827 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 9,690 Value ($000) $710 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 9,815 Value ($000) $657 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 9,815 Value ($000) $676 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 13,845 Value ($000) $774 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 23,025 Value ($000) $1,381 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 30,850 Value ($000) $1,859 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 72,458 Value ($000) $4,525 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 75,137 Value ($000) $4,901 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 343,884 Value ($000) $21,341 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 746,296 Value ($000) $51,711 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 712,445 Value ($000) $44,499 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 690,970 Value ($000) $38,660 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 397,278 Value ($000) $18,609 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 153,174 Value ($000) $13,511 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 28,606 Value ($000) $2,464 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 21,819 Value ($000) $1,594 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 19,469 Value ($000) $1,373 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 19,165 Value ($000) $1,299 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 19,325 Value ($000) $1,355 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 19,325 Value ($000) $1,233 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 40,804 Value ($000) $2,417 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 155,418 Value ($000) $9,884 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 187,509 Value ($000) $11,848 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 175,421 Value ($000) $11,157 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 206,596 Value ($000) $11,228 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 213,589 Value ($000) $9,699 Avg Close $23.03 Range $21.57 - $24.69