TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 979 Value ($000) $77 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 665 Value ($000) $51 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 495 Value ($000) $35 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 333 Value ($000) $24 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 176 Value ($000) $14 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 57 Value ($000) $5 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 679 Value ($000) $63 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 45 Value ($000) $4 Avg Close $92.22 Range $86.82 - $98.12
Q2 2022
Shares 15 Value ($000) $1 Avg Close $81.15 Range $71.86 - $88.23
Q4 2020
Shares 15 Value ($000) $1 Avg Close $88.40 Range $80.77 - $95.39
Q4 2016
Shares 3,816 Value ($000) $214 Avg Close $51.04 Range $46.09 - $58.26
Q1 2016
Shares 2,971 Value ($000) $256 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 5,000 Value ($000) $365 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 3,000 Value ($000) $212 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 3,000 Value ($000) $203 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 3,500 Value ($000) $245 Avg Close $33.13 Range $30.21 - $35.13