TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 32,100 Value ($000) $2,094 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 39,924 Value ($000) $2,477 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 42,881 Value ($000) $2,971 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 49,013 Value ($000) $3,061 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 55,394 Value ($000) $3,099 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 36,989 Value ($000) $1,732 Avg Close $46.80 Range $43.66 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	32,100	$2,094	$63.40	$60.90 - $66.76
Q3 2017	39,924	$2,477	$67.01	$58.39 - $73.86
Q2 2017	42,881	$2,971	$66.79	$60.74 - $73.00
Q1 2017	49,013	$3,061	$59.63	$55.77 - $63.47
Q4 2016	55,394	$3,099	$51.04	$46.09 - $58.26
Q3 2016	36,989	$1,732	$46.80	$43.66 - $49.50