TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,995 Value ($000) $427 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 6,518 Value ($000) $646 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 6,636 Value ($000) $646 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 7,068 Value ($000) $782 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 8,250 Value ($000) $870 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 8,551 Value ($000) $811 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 9,666 Value ($000) $810 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 9,667 Value ($000) $642 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 9,834 Value ($000) $641 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 9,936 Value ($000) $825 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 10,484 Value ($000) $755 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 9,531 Value ($000) $638 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 541 Value ($000) $37 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 796 Value ($000) $44 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 796 Value ($000) $48 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 1,273 Value ($000) $77 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 1,428 Value ($000) $89 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 1,353 Value ($000) $88 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 1,691 Value ($000) $105 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 1,361 Value ($000) $94 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 1,271 Value ($000) $79 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 1,216 Value ($000) $64 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 916 Value ($000) $43 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 206 Value ($000) $18 Avg Close $43.68 Range $40.42 - $44.99