TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,596 Value ($000) $3,589 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 45,503 Value ($000) $3,467 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 27,668 Value ($000) $1,956 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 59,934 Value ($000) $4,360 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 116,643 Value ($000) $9,343 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 69,580 Value ($000) $6,035 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 54,754 Value ($000) $5,120 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 32,430 Value ($000) $2,972 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 134,321 Value ($000) $12,893 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 33,982 Value ($000) $2,824 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 42,350 Value ($000) $4,305 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 115,743 Value ($000) $12,866 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 41,340 Value ($000) $4,680 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 34,530 Value ($000) $2,986 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 21,505 Value ($000) $1,630 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 30,080 Value ($000) $2,571 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 67,351 Value ($000) $6,729 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 106,280 Value ($000) $10,354 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 45,461 Value ($000) $4,995 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 22,802 Value ($000) $2,352 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 13,643 Value ($000) $1,293 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 54,090 Value ($000) $4,541 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 69,582 Value ($000) $4,615 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 33,431 Value ($000) $2,176 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 12,913 Value ($000) $1,030 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 37,090 Value ($000) $2,719 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 70,492 Value ($000) $4,715 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 31,155 Value ($000) $2,145 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 15,165 Value ($000) $848 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 47,005 Value ($000) $2,819 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 21,378 Value ($000) $1,287 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 111,234 Value ($000) $6,946 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 83,373 Value ($000) $5,439 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 30,844 Value ($000) $1,913 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 45,384 Value ($000) $3,144 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 37,927 Value ($000) $2,369 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 13,742 Value ($000) $769 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 43,107 Value ($000) $2,019 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 4,463 Value ($000) $394 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 4,295 Value ($000) $369 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 4,005 Value ($000) $293 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 2,178 Value ($000) $153 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 2,467 Value ($000) $168 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 7,141 Value ($000) $500 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 16,472 Value ($000) $1,051 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 9,135 Value ($000) $542 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 5,888 Value ($000) $375 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 8,889 Value ($000) $562 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 9,615 Value ($000) $611 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 5,478 Value ($000) $298 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 6,466 Value ($000) $293 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,596	$3,589	$73.92	$67.64 - $80.95
Q3 2025	45,503	$3,467	$76.67	$70.00 - $84.32
Q2 2025	27,668	$1,956	$70.95	$62.34 - $77.98
Q1 2025	59,934	$4,360	$79.05	$71.23 - $87.46
Q4 2024	116,643	$9,343	$83.84	$78.83 - $89.50
Q3 2024	69,580	$6,035	$89.91	$78.37 - $100.93
Q2 2024	54,754	$5,120	$88.20	$77.15 - $98.13
Q1 2024	32,430	$2,972	$92.22	$86.82 - $98.12
Q4 2023	134,321	$12,893	$85.68	$79.58 - $102.00
Q3 2023	33,982	$2,824	$96.33	$78.35 - $106.68
Q2 2023	42,350	$4,305	$102.53	$95.00 - $111.85
Q1 2023	115,743	$12,866	$111.33	$104.48 - $117.66
Q4 2022	41,340	$4,680	$105.94	$86.90 - $115.57
Q3 2022	34,530	$2,986	$85.59	$74.99 - $91.95
Q2 2022	21,505	$1,630	$81.15	$71.86 - $88.23
Q1 2022	30,080	$2,571	$93.11	$81.15 - $103.10
Q4 2021	67,351	$6,729	$99.58	$92.62 - $106.31
Q3 2021	106,280	$10,354	$109.12	$97.10 - $115.68
Q2 2021	45,461	$4,995	$109.93	$102.65 - $118.13
Q1 2021	22,802	$2,352	$99.96	$92.72 - $105.55
Q4 2020	13,643	$1,293	$88.40	$80.77 - $95.39
Q3 2020	54,090	$4,541	$74.83	$64.06 - $85.93
Q2 2020	69,582	$4,615	$65.68	$57.89 - $74.79
Q1 2020	33,431	$2,176	$75.92	$52.07 - $84.26
Q4 2019	12,913	$1,030	$76.58	$70.51 - $81.81
Q3 2019	37,090	$2,719	$71.45	$65.00 - $75.27
Q2 2019	70,492	$4,715	$70.20	$64.42 - $75.13
Q1 2019	31,155	$2,145	$63.45	$54.56 - $69.41
Q4 2018	15,165	$848	$58.08	$52.97 - $62.97
Q3 2018	47,005	$2,819	$60.80	$58.55 - $64.16
Q2 2018	21,378	$1,287	$60.27	$56.60 - $64.28
Q1 2018	111,234	$6,946	$63.73	$58.54 - $67.81
Q4 2017	83,373	$5,439	$63.40	$60.90 - $66.76
Q3 2017	30,844	$1,913	$67.01	$58.39 - $73.86
Q2 2017	45,384	$3,144	$66.79	$60.74 - $73.00
Q1 2017	37,927	$2,369	$59.63	$55.77 - $63.47
Q4 2016	13,742	$769	$51.04	$46.09 - $58.26
Q3 2016	43,107	$2,019	$46.80	$43.66 - $49.50
Q2 2016	4,463	$394	$43.68	$40.42 - $44.99
Q1 2016	4,295	$369	$38.42	$32.35 - $44.50
Q4 2015	4,005	$293	$37.42	$34.33 - $39.23
Q3 2015	2,178	$153	$34.69	$33.02 - $37.06
Q2 2015	2,467	$168	$34.31	$33.45 - $35.30
Q1 2015	7,141	$500	$33.13	$30.21 - $35.13
Q4 2014	16,472	$1,051	$30.85	$27.89 - $33.51
Q3 2014	9,135	$542	$30.46	$28.68 - $32.19
Q2 2014	5,888	$375	$31.89	$30.50 - $33.15
Q1 2014	8,889	$562	$32.15	$29.45 - $33.67
Q4 2013	9,615	$611	$29.49	$26.59 - $31.84
Q3 2013	5,478	$298	$25.41	$22.71 - $27.75
Q2 2013	6,466	$293	$23.03	$21.57 - $24.69