TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,292 Value ($000) $233 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 8,297 Value ($000) $922 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 10,631 Value ($000) $1,203 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 12,700 Value ($000) $1,098 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 6,999 Value ($000) $530 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 6,000 Value ($000) $531 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 6,000 Value ($000) $597 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 5,191 Value ($000) $506 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 3,238 Value ($000) $356 Avg Close $109.93 Range $102.65 - $118.13