TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,832 Value ($000) $5,418 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 69,735 Value ($000) $5,314 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 69,045 Value ($000) $4,880 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 66,689 Value ($000) $4,852 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 83,121 Value ($000) $6,658 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 58,644 Value ($000) $5,086 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 55,333 Value ($000) $5,174 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 55,365 Value ($000) $5,073 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 53,567 Value ($000) $5,142 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 85,232 Value ($000) $7,083 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 91,377 Value ($000) $9,288 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 92,605 Value ($000) $10,294 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 147,235 Value ($000) $16,667 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 153,576 Value ($000) $13,281 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 160,319 Value ($000) $12,151 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 141,780 Value ($000) $12,121 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 115,696 Value ($000) $11,559 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 116,191 Value ($000) $11,318 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 115,558 Value ($000) $12,698 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 118,159 Value ($000) $12,187 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 121,847 Value ($000) $11,556 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 135,827 Value ($000) $11,403 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 135,557 Value ($000) $8,993 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 149,147 Value ($000) $9,708 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 158,557 Value ($000) $12,632 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 168,577 Value ($000) $12,357 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 168,693 Value ($000) $11,286 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 171,147 Value ($000) $11,782 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 140,417 Value ($000) $7,846 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 140,417 Value ($000) $8,421 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 141,137 Value ($000) $8,503 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 141,755 Value ($000) $8,853 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 152,221 Value ($000) $9,929 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 156,466 Value ($000) $9,710 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 171,818 Value ($000) $11,905 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 227,458 Value ($000) $14,207 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 264,430 Value ($000) $14,795 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 379,806 Value ($000) $17,790 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 195,503 Value ($000) $17,243 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 209,643 Value ($000) $18,054 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 258,335 Value ($000) $18,877 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 257,098 Value ($000) $18,136 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 258,208 Value ($000) $17,501 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 258,328 Value ($000) $18,114 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 259,498 Value ($000) $16,559 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 291,561 Value ($000) $17,269 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 291,241 Value ($000) $18,523 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 309,257 Value ($000) $19,542 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 330,187 Value ($000) $21,000 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 353,594 Value ($000) $19,218 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 401,427 Value ($000) $18,229 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,832	$5,418	$73.92	$67.64 - $80.95
Q3 2025	69,735	$5,314	$76.67	$70.00 - $84.32
Q2 2025	69,045	$4,880	$70.95	$62.34 - $77.98
Q1 2025	66,689	$4,852	$79.05	$71.23 - $87.46
Q4 2024	83,121	$6,658	$83.84	$78.83 - $89.50
Q3 2024	58,644	$5,086	$89.91	$78.37 - $100.93
Q2 2024	55,333	$5,174	$88.20	$77.15 - $98.13
Q1 2024	55,365	$5,073	$92.22	$86.82 - $98.12
Q4 2023	53,567	$5,142	$85.68	$79.58 - $102.00
Q3 2023	85,232	$7,083	$96.33	$78.35 - $106.68
Q2 2023	91,377	$9,288	$102.53	$95.00 - $111.85
Q1 2023	92,605	$10,294	$111.33	$104.48 - $117.66
Q4 2022	147,235	$16,667	$105.94	$86.90 - $115.57
Q3 2022	153,576	$13,281	$85.59	$74.99 - $91.95
Q2 2022	160,319	$12,151	$81.15	$71.86 - $88.23
Q1 2022	141,780	$12,121	$93.11	$81.15 - $103.10
Q4 2021	115,696	$11,559	$99.58	$92.62 - $106.31
Q3 2021	116,191	$11,318	$109.12	$97.10 - $115.68
Q2 2021	115,558	$12,698	$109.93	$102.65 - $118.13
Q1 2021	118,159	$12,187	$99.96	$92.72 - $105.55
Q4 2020	121,847	$11,556	$88.40	$80.77 - $95.39
Q3 2020	135,827	$11,403	$74.83	$64.06 - $85.93
Q2 2020	135,557	$8,993	$65.68	$57.89 - $74.79
Q1 2020	149,147	$9,708	$75.92	$52.07 - $84.26
Q4 2019	158,557	$12,632	$76.58	$70.51 - $81.81
Q3 2019	168,577	$12,357	$71.45	$65.00 - $75.27
Q2 2019	168,693	$11,286	$70.20	$64.42 - $75.13
Q1 2019	171,147	$11,782	$63.45	$54.56 - $69.41
Q4 2018	140,417	$7,846	$58.08	$52.97 - $62.97
Q3 2018	140,417	$8,421	$60.80	$58.55 - $64.16
Q2 2018	141,137	$8,503	$60.27	$56.60 - $64.28
Q1 2018	141,755	$8,853	$63.73	$58.54 - $67.81
Q4 2017	152,221	$9,929	$63.40	$60.90 - $66.76
Q3 2017	156,466	$9,710	$67.01	$58.39 - $73.86
Q2 2017	171,818	$11,905	$66.79	$60.74 - $73.00
Q1 2017	227,458	$14,207	$59.63	$55.77 - $63.47
Q4 2016	264,430	$14,795	$51.04	$46.09 - $58.26
Q3 2016	379,806	$17,790	$46.80	$43.66 - $49.50
Q2 2016	195,503	$17,243	$43.68	$40.42 - $44.99
Q1 2016	209,643	$18,054	$38.42	$32.35 - $44.50
Q4 2015	258,335	$18,877	$37.42	$34.33 - $39.23
Q3 2015	257,098	$18,136	$34.69	$33.02 - $37.06
Q2 2015	258,208	$17,501	$34.31	$33.45 - $35.30
Q1 2015	258,328	$18,114	$33.13	$30.21 - $35.13
Q4 2014	259,498	$16,559	$30.85	$27.89 - $33.51
Q3 2014	291,561	$17,269	$30.46	$28.68 - $32.19
Q2 2014	291,241	$18,523	$31.89	$30.50 - $33.15
Q1 2014	309,257	$19,542	$32.15	$29.45 - $33.67
Q4 2013	330,187	$21,000	$29.49	$26.59 - $31.84
Q3 2013	353,594	$19,218	$25.41	$22.71 - $27.75
Q2 2013	401,427	$18,229	$23.03	$21.57 - $24.69