TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 125 Value ($000) $12 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 125 Value ($000) $10 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 125 Value ($000) $8 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 149 Value ($000) $10 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 149 Value ($000) $12 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 149 Value ($000) $11 Avg Close $71.45 Range $65.00 - $75.27
Q4 2018
Shares 22 Value ($000) $1 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 22 Value ($000) $1 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 22 Value ($000) $1 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 22 Value ($000) $1 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 22 Value ($000) $1 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 22 Value ($000) $1 Avg Close $67.01 Range $58.39 - $73.86
Q4 2015
Shares 40 Value ($000) $3 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 40 Value ($000) $3 Avg Close $34.69 Range $33.02 - $37.06