TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,444 Value ($000) $20 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 247,609 Value ($000) $19 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 246,167 Value ($000) $17 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 150,476 Value ($000) $11 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 168,617 Value ($000) $14 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 184,065 Value ($000) $15 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 201,638 Value ($000) $19 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 221,283 Value ($000) $20 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 236,321 Value ($000) $23 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 264,111 Value ($000) $22 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 271,193 Value ($000) $28 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 296,345 Value ($000) $33 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 309,127 Value ($000) $35 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 328,186 Value ($000) $28,382 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 357,500 Value ($000) $27,095 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 267,011 Value ($000) $22,826 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 204,530 Value ($000) $20,435 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 189,225 Value ($000) $18,432 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 205,869 Value ($000) $22,621 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 201,383 Value ($000) $20,771 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 158,693 Value ($000) $15,050 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 129,841 Value ($000) $10,900 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 134,376 Value ($000) $8,915 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 145,450 Value ($000) $9,467 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 156,090 Value ($000) $12,436 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 156,250 Value ($000) $11,453 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 157,177 Value ($000) $10,515 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 206,386 Value ($000) $14,208 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 224,392 Value ($000) $12,539 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 224,669 Value ($000) $13,473 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 236,017 Value ($000) $14,220 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 228,945 Value ($000) $14,298 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 214,199 Value ($000) $13,972 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 211,897 Value ($000) $13,150 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 232,982 Value ($000) $16,143 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 234,616 Value ($000) $14,654 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 244,995 Value ($000) $13,707 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 281,864 Value ($000) $13,203 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 143,825 Value ($000) $12,685 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 133,096 Value ($000) $11,462 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 142,997 Value ($000) $10,449 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 153,338 Value ($000) $10,816 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 197,501 Value ($000) $13,387 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 187,146 Value ($000) $13,123 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 198,934 Value ($000) $12,694 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 221,367 Value ($000) $13,112 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 353,089 Value ($000) $22,456 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 458,126 Value ($000) $28,949 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 820,153 Value ($000) $52,162 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 862,126 Value ($000) $46,857 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 1,001,487 Value ($000) $45,478 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,444	$20	$73.92	$67.64 - $80.95
Q3 2025	247,609	$19	$76.67	$70.00 - $84.32
Q2 2025	246,167	$17	$70.95	$62.34 - $77.98
Q1 2025	150,476	$11	$79.05	$71.23 - $87.46
Q4 2024	168,617	$14	$83.84	$78.83 - $89.50
Q3 2024	184,065	$15	$89.91	$78.37 - $100.93
Q2 2024	201,638	$19	$88.20	$77.15 - $98.13
Q1 2024	221,283	$20	$92.22	$86.82 - $98.12
Q4 2023	236,321	$23	$85.68	$79.58 - $102.00
Q3 2023	264,111	$22	$96.33	$78.35 - $106.68
Q2 2023	271,193	$28	$102.53	$95.00 - $111.85
Q1 2023	296,345	$33	$111.33	$104.48 - $117.66
Q4 2022	309,127	$35	$105.94	$86.90 - $115.57
Q3 2022	328,186	$28,382	$85.59	$74.99 - $91.95
Q2 2022	357,500	$27,095	$81.15	$71.86 - $88.23
Q1 2022	267,011	$22,826	$93.11	$81.15 - $103.10
Q4 2021	204,530	$20,435	$99.58	$92.62 - $106.31
Q3 2021	189,225	$18,432	$109.12	$97.10 - $115.68
Q2 2021	205,869	$22,621	$109.93	$102.65 - $118.13
Q1 2021	201,383	$20,771	$99.96	$92.72 - $105.55
Q4 2020	158,693	$15,050	$88.40	$80.77 - $95.39
Q3 2020	129,841	$10,900	$74.83	$64.06 - $85.93
Q2 2020	134,376	$8,915	$65.68	$57.89 - $74.79
Q1 2020	145,450	$9,467	$75.92	$52.07 - $84.26
Q4 2019	156,090	$12,436	$76.58	$70.51 - $81.81
Q3 2019	156,250	$11,453	$71.45	$65.00 - $75.27
Q2 2019	157,177	$10,515	$70.20	$64.42 - $75.13
Q1 2019	206,386	$14,208	$63.45	$54.56 - $69.41
Q4 2018	224,392	$12,539	$58.08	$52.97 - $62.97
Q3 2018	224,669	$13,473	$60.80	$58.55 - $64.16
Q2 2018	236,017	$14,220	$60.27	$56.60 - $64.28
Q1 2018	228,945	$14,298	$63.73	$58.54 - $67.81
Q4 2017	214,199	$13,972	$63.40	$60.90 - $66.76
Q3 2017	211,897	$13,150	$67.01	$58.39 - $73.86
Q2 2017	232,982	$16,143	$66.79	$60.74 - $73.00
Q1 2017	234,616	$14,654	$59.63	$55.77 - $63.47
Q4 2016	244,995	$13,707	$51.04	$46.09 - $58.26
Q3 2016	281,864	$13,203	$46.80	$43.66 - $49.50
Q2 2016	143,825	$12,685	$43.68	$40.42 - $44.99
Q1 2016	133,096	$11,462	$38.42	$32.35 - $44.50
Q4 2015	142,997	$10,449	$37.42	$34.33 - $39.23
Q3 2015	153,338	$10,816	$34.69	$33.02 - $37.06
Q2 2015	197,501	$13,387	$34.31	$33.45 - $35.30
Q1 2015	187,146	$13,123	$33.13	$30.21 - $35.13
Q4 2014	198,934	$12,694	$30.85	$27.89 - $33.51
Q3 2014	221,367	$13,112	$30.46	$28.68 - $32.19
Q2 2014	353,089	$22,456	$31.89	$30.50 - $33.15
Q1 2014	458,126	$28,949	$32.15	$29.45 - $33.67
Q4 2013	820,153	$52,162	$29.49	$26.59 - $31.84
Q3 2013	862,126	$46,857	$25.41	$22.71 - $27.75
Q2 2013	1,001,487	$45,478	$23.03	$21.57 - $24.69