TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,213 Value ($000) $7,311 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 92,739 Value ($000) $7,032 Avg Close $76.67 Range $70.00 - $84.32
Q4 2024
Shares 76,085 Value ($000) $6,109 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 38,978 Value ($000) $3,379 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 38,714 Value ($000) $3,614 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 108,079 Value ($000) $9,900 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 64,265 Value ($000) $6,166 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 60,568 Value ($000) $5,033 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 44,127 Value ($000) $4,486 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 13,508 Value ($000) $1,501 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 3,994 Value ($000) $452 Avg Close $105.94 Range $86.90 - $115.57
Q1 2022
Shares 13,805 Value ($000) $1,179 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 42,204 Value ($000) $4,208 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 37,822 Value ($000) $3,691 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 32,140 Value ($000) $3,527 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 6,561 Value ($000) $678 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 11,220 Value ($000) $1,061 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 34,551 Value ($000) $2,919 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 29,026 Value ($000) $1,926 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 33,459 Value ($000) $2,186 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 49,216 Value ($000) $3,948 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 75,770 Value ($000) $5,553 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 19,614 Value ($000) $1,313 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 20,299 Value ($000) $1,397 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 66,648 Value ($000) $3,724 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 13,672 Value ($000) $819 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 12,235 Value ($000) $737 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 43,203 Value ($000) $2,699 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 71,318 Value ($000) $4,652 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 21,945 Value ($000) $1,361 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 20,953 Value ($000) $1,452 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 19,388 Value ($000) $1,226 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 9,389 Value ($000) $525 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 12,322 Value ($000) $577 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 7,149 Value ($000) $631 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 7,847 Value ($000) $677 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 9,842 Value ($000) $719 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 9,585 Value ($000) $676 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 8,389 Value ($000) $569 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 8,363 Value ($000) $586 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 6,328 Value ($000) $404 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 6,514 Value ($000) $386 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 8,717 Value ($000) $555 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 8,971 Value ($000) $568 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 8,007 Value ($000) $509 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 8,284 Value ($000) $451 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 4,732 Value ($000) $215 Avg Close $23.03 Range $21.57 - $24.69