TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,110 Value ($000) $1,819 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 12,661 Value ($000) $965 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 88,915 Value ($000) $6,285 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 3,012 Value ($000) $219 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 3,012 Value ($000) $241 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 3,012 Value ($000) $261 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 3,012 Value ($000) $282 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 5,187 Value ($000) $475 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 5,187 Value ($000) $498 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 5,436 Value ($000) $452 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 7,794 Value ($000) $792 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 7,794 Value ($000) $866 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 5,141 Value ($000) $582 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 5,141 Value ($000) $445 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 5,141 Value ($000) $390 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 5,274 Value ($000) $451 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 149,258 Value ($000) $14,912 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 10,047 Value ($000) $979 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 10,665 Value ($000) $1,172 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 10,126 Value ($000) $1,044 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 8,938 Value ($000) $848 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 7,679 Value ($000) $645 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 7,679 Value ($000) $509 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 7,698 Value ($000) $501 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 7,698 Value ($000) $613 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 7,698 Value ($000) $564 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 13,133 Value ($000) $879 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 7,698 Value ($000) $530 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 7,698 Value ($000) $430 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 26,894 Value ($000) $1,613 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 29,776 Value ($000) $1,794 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 289,407 Value ($000) $18,073 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 189,257 Value ($000) $12,345 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 145,592 Value ($000) $9,035 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 19,077 Value ($000) $1,322 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 9,135 Value ($000) $571 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 12,202 Value ($000) $683 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 12,202 Value ($000) $572 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 4,549 Value ($000) $401 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 6,956 Value ($000) $599 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 3,800 Value ($000) $278 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 3,800 Value ($000) $268 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 3,800 Value ($000) $258 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 5,226 Value ($000) $366 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 64,553 Value ($000) $4,119 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 85,474 Value ($000) $5,063 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 36,037 Value ($000) $2,292 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 386,515 Value ($000) $24,424 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 423,633 Value ($000) $26,943 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 613,282 Value ($000) $33,332 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 644,561 Value ($000) $29,270 Avg Close $23.03 Range $21.57 - $24.69