TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,000 Value ($000) $239 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 3,000 Value ($000) $220 Avg Close $71.45 Range $65.00 - $75.27
Q2 2017
Shares 3,056 Value ($000) $212 Avg Close $66.79 Range $60.74 - $73.00
Q2 2014
Shares 2,100 Value ($000) $134 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 2,800 Value ($000) $177 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 5,100 Value ($000) $324 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 6,437 Value ($000) $350 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 7,499 Value ($000) $341 Avg Close $23.03 Range $21.57 - $24.69