TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 87,944 Value ($000) $6,054 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 121,424 Value ($000) $6,785 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 108,954 Value ($000) $6,534 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 181,343 Value ($000) $10,926 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 317,028 Value ($000) $19,798 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 351,518 Value ($000) $22,930 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 337,758 Value ($000) $20,961 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 3,860 Value ($000) $267 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 3,860 Value ($000) $241 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 65,200 Value ($000) $3,648 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 30,850 Value ($000) $1,445 Avg Close $46.80 Range $43.66 - $49.50
Q3 2015
Shares 9,780 Value ($000) $690 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 7,700 Value ($000) $522 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 15,400 Value ($000) $1,080 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 15,980 Value ($000) $1,020 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 11,170 Value ($000) $662 Avg Close $30.46 Range $28.68 - $32.19