TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689,602 Value ($000) $54,285 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 680,050 Value ($000) $51,820 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 675,443 Value ($000) $47,740 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 657,314 Value ($000) $47,820 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 654,260 Value ($000) $52,406 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 655,746 Value ($000) $56,873 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 658,601 Value ($000) $61,586 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 653,548 Value ($000) $59,885 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 641,596 Value ($000) $61,587 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 614,888 Value ($000) $51,097 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 612,154 Value ($000) $62,225 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 619,138 Value ($000) $68,823 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 615,772 Value ($000) $69,705 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 596,646 Value ($000) $51,598 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 579,084 Value ($000) $43,889 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 570,900 Value ($000) $48,807 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 561,473 Value ($000) $56,097 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 548,341 Value ($000) $53,414 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 532,924 Value ($000) $58,558 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 523,014 Value ($000) $53,944 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 518,049 Value ($000) $49,132 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 507,794 Value ($000) $42,630 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 548,169 Value ($000) $36,366 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 541,154 Value ($000) $35,224 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 532,580 Value ($000) $42,431 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 522,241 Value ($000) $38,281 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 499,915 Value ($000) $33,445 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 480,325 Value ($000) $33,066 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 590,765 Value ($000) $33,012 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 578,407 Value ($000) $34,688 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 547,226 Value ($000) $32,971 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 501,015 Value ($000) $31,289 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 555,751 Value ($000) $36,252 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 658,841 Value ($000) $40,888 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 436,587 Value ($000) $30,252 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 428,861 Value ($000) $26,787 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 387,664 Value ($000) $21,690 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 369,804 Value ($000) $17,322 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 352,775 Value ($000) $31,115 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 239,832 Value ($000) $20,655 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 215,423 Value ($000) $15,741 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 207,206 Value ($000) $14,617 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 197,717 Value ($000) $13,402 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 185,195 Value ($000) $12,986 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 158,262 Value ($000) $10,099 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 154,618 Value ($000) $9,159 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 152,891 Value ($000) $9,724 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 150,023 Value ($000) $9,480 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 135,587 Value ($000) $8,624 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 125,415 Value ($000) $6,959 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 115,274 Value ($000) $5,320 Avg Close $23.03 Range $21.57 - $24.69