TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 807,839 Value ($000) $63,593 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 204,658 Value ($000) $15,595 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 696,364 Value ($000) $49,219 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 456,861 Value ($000) $33,237 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 332,488 Value ($000) $26,632 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 178,812 Value ($000) $15,508 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 143,051 Value ($000) $13,377 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 158,181 Value ($000) $14,494 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 156,784 Value ($000) $15,050 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 163,569 Value ($000) $13,593 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 466,933 Value ($000) $47,464 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 456,501 Value ($000) $50,745 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 681,843 Value ($000) $77,185 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 657,963 Value ($000) $57 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 533,232 Value ($000) $40 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 526,680 Value ($000) $45,026 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 601,555 Value ($000) $60,102 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 556,835 Value ($000) $54,241 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 505,510 Value ($000) $55,545 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 188,282 Value ($000) $19,420 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 148,229 Value ($000) $14,058 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 223,167 Value ($000) $18,735 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 424,413 Value ($000) $28,156 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 242,761 Value ($000) $15,802 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 251,998 Value ($000) $20,076 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 499,499 Value ($000) $36,613 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 340,835 Value ($000) $22,802 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 453,243 Value ($000) $31,201 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 519,708 Value ($000) $29,041 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 1,096,396 Value ($000) $65,751 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 1,449,243 Value ($000) $87,316 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 1,182,670 Value ($000) $73,858 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 1,609,526 Value ($000) $104,989 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 1,269,487 Value ($000) $78,785 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 1,360,110 Value ($000) $94,242 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 1,385,546 Value ($000) $86,541 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 1,632,251 Value ($000) $91,324 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 1,652,352 Value ($000) $77,396 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 142,999 Value ($000) $12,613 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 97,758 Value ($000) $8,418 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 73,296 Value ($000) $5,356 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 274,466 Value ($000) $19,360 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 299,101 Value ($000) $20,273 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 296,132 Value ($000) $20,765 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 290,211 Value ($000) $18,518 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 346,850 Value ($000) $20,544 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 365,410 Value ($000) $23,240 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 238,003 Value ($000) $15,040 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 186,129 Value ($000) $11,838 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 127,674 Value ($000) $6,940 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 71,670 Value ($000) $3,255 Avg Close $23.03 Range $21.57 - $24.69
Q4 2012
Shares 637,225 Value ($000) $27,388 Avg Close — Range —
Q3 2012
Shares 851,411 Value ($000) $33,869 Avg Close — Range —
Q2 2012
Shares 642,027 Value ($000) $47,054 Avg Close — Range —
Q1 2012
Shares 710,234 Value ($000) $50,505 Avg Close — Range —