TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874,754 Value ($000) $68,861 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 1,623,070 Value ($000) $123,678 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 1,543,017 Value ($000) $109,061 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 1,459,850 Value ($000) $106,204 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 1,680,442 Value ($000) $134,604 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 1,668,930 Value ($000) $144,747 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 1,815,958 Value ($000) $169,811 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 1,298,571 Value ($000) $118,988 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 1,279,921 Value ($000) $122,860 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 982,874 Value ($000) $81,677 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 886,430 Value ($000) $90,106 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 551,223 Value ($000) $61,274 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 677,279 Value ($000) $76,668 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 454,046 Value ($000) $39,266 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 587,474 Value ($000) $44,523 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 498,970 Value ($000) $42,656 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 306,345 Value ($000) $30,608 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 233,612 Value ($000) $22,757 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 266,497 Value ($000) $29,284 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 169,426 Value ($000) $17,475 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 314,673 Value ($000) $29,843 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 163,200 Value ($000) $13,701 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 344,416 Value ($000) $22,849 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 347,386 Value ($000) $22,611 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 194,623 Value ($000) $15,505 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 146,536 Value ($000) $10,741 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 150,674 Value ($000) $10,079 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 153,756 Value ($000) $10,584 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 148,727 Value ($000) $8,311 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 246,718 Value ($000) $14,797 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 311,160 Value ($000) $18,747 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 418,890 Value ($000) $26,160 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 445,801 Value ($000) $29,081 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 471,371 Value ($000) $29,253 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 637,929 Value ($000) $44,203 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 549,997 Value ($000) $34,353 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 527,337 Value ($000) $29,506 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 362,841 Value ($000) $16,996 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 182,227 Value ($000) $16,072 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 139,213 Value ($000) $11,990 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 324,205 Value ($000) $23,690 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 155,336 Value ($000) $10,957 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 217,164 Value ($000) $14,719 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 160,586 Value ($000) $11,262 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 91,750 Value ($000) $5,856 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 369,930 Value ($000) $21,911 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 329,176 Value ($000) $20,936 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 209,704 Value ($000) $13,251 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 88,210 Value ($000) $5,611 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 69,696 Value ($000) $3,788 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 74,629 Value ($000) $3,389 Avg Close $23.03 Range $21.57 - $24.69