TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,503 Value ($000) $6,573 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 73,100 Value ($000) $5,570 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 29,700 Value ($000) $2,099 Avg Close $70.95 Range $62.34 - $77.98
Q4 2023
Shares 32,933 Value ($000) $3,161 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 1,140 Value ($000) $95 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 3,900 Value ($000) $396 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 3,800 Value ($000) $422 Avg Close $111.33 Range $104.48 - $117.66
Q4 2020
Shares 18,911 Value ($000) $1,794 Avg Close $88.40 Range $80.77 - $95.39
Q2 2016
Shares 55,000 Value ($000) $4,851 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 45,000 Value ($000) $3,875 Avg Close $38.42 Range $32.35 - $44.50
Q2 2014
Shares 75,850 Value ($000) $4,824 Avg Close $31.89 Range $30.50 - $33.15