Ticker: TTC CUSIP: 891092108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 137,512 | $10,004 | $79.05 | $71.23 - $87.46 |
| Q4 2024 | 137,861 | $11,043 | $83.84 | $78.83 - $89.50 |
| Q3 2024 | 137,616 | $11,935 | $89.91 | $78.37 - $100.93 |
| Q2 2024 | 141,159 | $13,200 | $88.20 | $77.15 - $98.13 |
| Q1 2024 | 141,159 | $12,934 | $92.22 | $86.82 - $98.12 |
| Q1 2023 | 7,200 | $800 | $111.33 | $104.48 - $117.66 |
| Q2 2022 | 20,850 | $1,580 | $81.15 | $71.86 - $88.23 |
| Q1 2022 | 30,500 | $2,607 | $93.11 | $81.15 - $103.10 |
| Q3 2021 | 18,600 | $1,812 | $109.12 | $97.10 - $115.68 |
| Q2 2021 | 39,600 | $4,351 | $109.93 | $102.65 - $118.13 |
| Q1 2021 | 7,500 | $774 | $99.96 | $92.72 - $105.55 |
| Q3 2017 | 23,500 | $1,459 | $67.01 | $58.39 - $73.86 |
| Q2 2017 | 36,400 | $2,522 | $66.79 | $60.74 - $73.00 |