Ticker: TTC CUSIP: 891092108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 2,281,618 | $213,354 | $88.20 | $77.15 - $98.13 |
| Q1 2024 | 2,114,040 | $193,709 | $92.22 | $86.82 - $98.12 |
| Q4 2023 | 1,845,724 | $177,171 | $85.68 | $79.58 - $102.00 |
| Q3 2023 | 1,061,930 | $88,246 | $96.33 | $78.35 - $106.68 |
| Q2 2023 | 304,289 | $30,931 | $102.53 | $95.00 - $111.85 |
| Q1 2023 | 173,390 | $19,274 | $111.33 | $104.48 - $117.66 |
| Q4 2022 | 181,122 | $20,503 | $105.94 | $86.90 - $115.57 |
| Q4 2021 | 3,028 | $303 | $99.58 | $92.62 - $106.31 |
| Q3 2021 | 3,028 | $295 | $109.12 | $97.10 - $115.68 |
| Q2 2021 | 4,499 | $494 | $109.93 | $102.65 - $118.13 |
| Q1 2020 | 21,415 | $1,394 | $75.92 | $52.07 - $84.26 |
| Q3 2019 | 14,950 | $1,096 | $71.45 | $65.00 - $75.27 |
| Q2 2019 | 19,624 | $1,313 | $70.20 | $64.42 - $75.13 |
| Q1 2019 | 13,817 | $951 | $63.45 | $54.56 - $69.41 |
| Q4 2018 | 18,176 | $1,016 | $58.08 | $52.97 - $62.97 |
| Q3 2018 | 7,982 | $479 | $60.80 | $58.55 - $64.16 |
| Q2 2018 | 11,056 | $666 | $60.27 | $56.60 - $64.28 |
| Q1 2018 | 54,575 | $3,408 | $63.73 | $58.54 - $67.81 |
| Q4 2017 | 128,366 | $8,373 | $63.40 | $60.90 - $66.76 |
| Q3 2017 | 137,417 | $8,529 | $67.01 | $58.39 - $73.86 |
| Q2 2017 | 78,579 | $5,445 | $66.79 | $60.74 - $73.00 |
| Q1 2017 | 340,135 | $21,245 | $59.63 | $55.77 - $63.47 |
| Q4 2016 | 403,744 | $22,589 | $51.04 | $46.09 - $58.26 |
| Q3 2016 | 380,525 | $17,824 | $46.80 | $43.66 - $49.50 |
| Q2 2016 | 207,282 | $18,282 | $43.68 | $40.42 - $44.99 |
| Q1 2016 | 360,861 | $31,078 | $38.42 | $32.35 - $44.50 |
| Q4 2015 | 340,790 | $24,901 | $37.42 | $34.33 - $39.23 |
| Q3 2015 | 330,138 | $23,288 | $34.69 | $33.02 - $37.06 |
| Q2 2015 | 329,517 | $22,334 | $34.31 | $33.45 - $35.30 |
| Q1 2015 | 334,932 | $23,485 | $33.13 | $30.21 - $35.13 |
| Q4 2014 | 291,234 | $18,584 | $30.85 | $27.89 - $33.51 |
| Q3 2014 | 224,634 | $13,305 | $30.46 | $28.68 - $32.19 |
| Q2 2014 | 212,992 | $13,546 | $31.89 | $30.50 - $33.15 |