TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,390 Value ($000) $239 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 2,678 Value ($000) $261 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 2,678 Value ($000) $294 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 2,678 Value ($000) $276 Avg Close $99.96 Range $92.72 - $105.55
Q3 2015
Shares 57,175 Value ($000) $4,033 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 1,262,438 Value ($000) $85,568 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 1,261,483 Value ($000) $88,455 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 1,221,633 Value ($000) $77,952 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 1,089,345 Value ($000) $64,522 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 1,008,495 Value ($000) $64,140 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 1,040,136 Value ($000) $65,726 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 354,969 Value ($000) $22,576 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 368,639 Value ($000) $20,036 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 379,781 Value ($000) $17,246 Avg Close $23.03 Range $21.57 - $24.69