TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 23,467 Value ($000) $1,715 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 23,467 Value ($000) $1,236 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 23,467 Value ($000) $1,984 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 107,267 Value ($000) $7,522 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 137,507 Value ($000) $8,774 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 63,777 Value ($000) $3,778 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 150,007 Value ($000) $9,540 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 126,067 Value ($000) $7,966 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 305,277 Value ($000) $19,416 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 307,587 Value ($000) $16,717 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 142,180 Value ($000) $6,790 Avg Close $23.03 Range $21.57 - $24.69