TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 15,000 Value ($000) $839 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 70,000 Value ($000) $3,279 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 55,000 Value ($000) $4,851 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 90,000 Value ($000) $7,751 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 125,800 Value ($000) $9,192 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 125,800 Value ($000) $8,874 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 125,800 Value ($000) $8,527 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 125,800 Value ($000) $8,821 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 125,800 Value ($000) $8,027 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 125,800 Value ($000) $7,451 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 125,800 Value ($000) $8,001 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 126,200 Value ($000) $7,975 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 195,200 Value ($000) $12,415 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 195,600 Value ($000) $10,631 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 195,600 Value ($000) $8,882 Avg Close $23.03 Range $21.57 - $24.69