TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,906 Value ($000) $8 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 118,839 Value ($000) $9 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 133,170 Value ($000) $9 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 130,500 Value ($000) $9 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 249,206 Value ($000) $20 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 210,844 Value ($000) $18 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 2,827 Value ($000) $0 Avg Close $88.20 Range $77.15 - $98.13
Q2 2023
Shares 65,524 Value ($000) $7 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 176,011 Value ($000) $20 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 82,606 Value ($000) $9 Avg Close $105.94 Range $86.90 - $115.57
Q2 2022
Shares 2,170 Value ($000) $164 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 14,193 Value ($000) $1,212 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 24,247 Value ($000) $2,420 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 73,317 Value ($000) $7,137 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 124,852 Value ($000) $13,718 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 128,361 Value ($000) $13,242 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 93,600 Value ($000) $8,876 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 56,864 Value ($000) $4,774 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 24,581 Value ($000) $1,631 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 24,581 Value ($000) $1,600 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 18,739 Value ($000) $1,493 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 12,444 Value ($000) $912 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 14,007 Value ($000) $937 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 32,534 Value ($000) $2,240 Avg Close $63.45 Range $54.56 - $69.41
Q1 2018
Shares 55,953 Value ($000) $3,494 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 20,629 Value ($000) $1,345 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 33,225 Value ($000) $2,063 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 295,891 Value ($000) $20,500 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 22,522 Value ($000) $1,407 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 9,161 Value ($000) $512 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 27,652 Value ($000) $1,295 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 1,079 Value ($000) $96 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 18,070 Value ($000) $1,556 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 74 Value ($000) $5 Avg Close $37.42 Range $34.33 - $39.23
Q1 2015
Shares 154 Value ($000) $11 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 6,095 Value ($000) $388 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 83 Value ($000) $5 Avg Close $30.46 Range $28.68 - $32.19