TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,353 Value ($000) $16,323 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 205,053 Value ($000) $15,625 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 195,109 Value ($000) $13,790 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 176,510 Value ($000) $12,841 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 233,193 Value ($000) $18,679 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 233,110 Value ($000) $20,218 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 218,667 Value ($000) $20,448 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 227,010 Value ($000) $20,801 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 259,534 Value ($000) $24,913 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 269,631 Value ($000) $22,406 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 263,796 Value ($000) $26,815 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 251,434 Value ($000) $27,949 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 261,820 Value ($000) $29,638 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 229,327 Value ($000) $19,832 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 203,411 Value ($000) $15,417 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 215,471 Value ($000) $18,421 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 230,179 Value ($000) $22,997 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 242,494 Value ($000) $23,621 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 246,038 Value ($000) $27,035 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 247,437 Value ($000) $25,521 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 251,911 Value ($000) $23,891 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 244,388 Value ($000) $20,516 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 239,390 Value ($000) $15,881 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 240,816 Value ($000) $15,675 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 249,916 Value ($000) $19,911 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 248,168 Value ($000) $18,191 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 210,196 Value ($000) $14,062 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 209,427 Value ($000) $14,417 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 212,421 Value ($000) $11,870 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 227,283 Value ($000) $13,630 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 253,816 Value ($000) $15,292 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 270,934 Value ($000) $16,920 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 307,548 Value ($000) $20,061 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 315,621 Value ($000) $19,587 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 290,900 Value ($000) $20,156 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 285,800 Value ($000) $17,851 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 296,100 Value ($000) $16,567 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 319,400 Value ($000) $14,961 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 168,500 Value ($000) $14,862 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 168,500 Value ($000) $14,511 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 179,600 Value ($000) $13,123 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 163,100 Value ($000) $11,505 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 152,600 Value ($000) $10,343 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 220,100 Value ($000) $14,656 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 220,100 Value ($000) $14,656 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 209,500 Value ($000) $12,409 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 209,500 Value ($000) $13,324 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 211,400 Value ($000) $13,225 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 208,100 Value ($000) $13,077 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 149,970 Value ($000) $8,151 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 147,734 Value ($000) $6,709 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,353	$16,323	$73.92	$67.64 - $80.95
Q3 2025	205,053	$15,625	$76.67	$70.00 - $84.32
Q2 2025	195,109	$13,790	$70.95	$62.34 - $77.98
Q1 2025	176,510	$12,841	$79.05	$71.23 - $87.46
Q4 2024	233,193	$18,679	$83.84	$78.83 - $89.50
Q3 2024	233,110	$20,218	$89.91	$78.37 - $100.93
Q2 2024	218,667	$20,448	$88.20	$77.15 - $98.13
Q1 2024	227,010	$20,801	$92.22	$86.82 - $98.12
Q4 2023	259,534	$24,913	$85.68	$79.58 - $102.00
Q3 2023	269,631	$22,406	$96.33	$78.35 - $106.68
Q2 2023	263,796	$26,815	$102.53	$95.00 - $111.85
Q1 2023	251,434	$27,949	$111.33	$104.48 - $117.66
Q4 2022	261,820	$29,638	$105.94	$86.90 - $115.57
Q3 2022	229,327	$19,832	$85.59	$74.99 - $91.95
Q2 2022	203,411	$15,417	$81.15	$71.86 - $88.23
Q1 2022	215,471	$18,421	$93.11	$81.15 - $103.10
Q4 2021	230,179	$22,997	$99.58	$92.62 - $106.31
Q3 2021	242,494	$23,621	$109.12	$97.10 - $115.68
Q2 2021	246,038	$27,035	$109.93	$102.65 - $118.13
Q1 2021	247,437	$25,521	$99.96	$92.72 - $105.55
Q4 2020	251,911	$23,891	$88.40	$80.77 - $95.39
Q3 2020	244,388	$20,516	$74.83	$64.06 - $85.93
Q2 2020	239,390	$15,881	$65.68	$57.89 - $74.79
Q1 2020	240,816	$15,675	$75.92	$52.07 - $84.26
Q4 2019	249,916	$19,911	$76.58	$70.51 - $81.81
Q3 2019	248,168	$18,191	$71.45	$65.00 - $75.27
Q2 2019	210,196	$14,062	$70.20	$64.42 - $75.13
Q1 2019	209,427	$14,417	$63.45	$54.56 - $69.41
Q4 2018	212,421	$11,870	$58.08	$52.97 - $62.97
Q3 2018	227,283	$13,630	$60.80	$58.55 - $64.16
Q2 2018	253,816	$15,292	$60.27	$56.60 - $64.28
Q1 2018	270,934	$16,920	$63.73	$58.54 - $67.81
Q4 2017	307,548	$20,061	$63.40	$60.90 - $66.76
Q3 2017	315,621	$19,587	$67.01	$58.39 - $73.86
Q2 2017	290,900	$20,156	$66.79	$60.74 - $73.00
Q1 2017	285,800	$17,851	$59.63	$55.77 - $63.47
Q4 2016	296,100	$16,567	$51.04	$46.09 - $58.26
Q3 2016	319,400	$14,961	$46.80	$43.66 - $49.50
Q2 2016	168,500	$14,862	$43.68	$40.42 - $44.99
Q1 2016	168,500	$14,511	$38.42	$32.35 - $44.50
Q4 2015	179,600	$13,123	$37.42	$34.33 - $39.23
Q3 2015	163,100	$11,505	$34.69	$33.02 - $37.06
Q2 2015	152,600	$10,343	$34.31	$33.45 - $35.30
Q1 2015	220,100	$14,656	$33.13	$30.21 - $35.13
Q4 2014	220,100	$14,656	$30.85	$27.89 - $33.51
Q3 2014	209,500	$12,409	$30.46	$28.68 - $32.19
Q2 2014	209,500	$13,324	$31.89	$30.50 - $33.15
Q1 2014	211,400	$13,225	$32.15	$29.45 - $33.67
Q4 2013	208,100	$13,077	$29.49	$26.59 - $31.84
Q3 2013	149,970	$8,151	$25.41	$22.71 - $27.75
Q2 2013	147,734	$6,709	$23.03	$21.57 - $24.69