TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,197 Value ($000) $209 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 106,569 Value ($000) $6,614 Avg Close $67.01 Range $58.39 - $73.86

Q3 2016

Shares 13,043 Value ($000) $611 Avg Close $46.80 Range $43.66 - $49.50

Q4 2015

Shares 61,246 Value ($000) $4,475 Avg Close $37.42 Range $34.33 - $39.23

Q2 2015

Shares 4,333 Value ($000) $294 Avg Close $34.31 Range $33.45 - $35.30

Q3 2014

Shares 48,822 Value ($000) $2,891 Avg Close $30.46 Range $28.68 - $32.19

Q3 2013

Shares 30,479 Value ($000) $1,657 Avg Close $25.41 Range $22.71 - $27.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,197	$209	$63.40	$60.90 - $66.76
Q3 2017	106,569	$6,614	$67.01	$58.39 - $73.86
Q3 2016	13,043	$611	$46.80	$43.66 - $49.50
Q4 2015	61,246	$4,475	$37.42	$34.33 - $39.23
Q2 2015	4,333	$294	$34.31	$33.45 - $35.30
Q3 2014	48,822	$2,891	$30.46	$28.68 - $32.19
Q3 2013	30,479	$1,657	$25.41	$22.71 - $27.75