TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,808 Value ($000) $3 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 45,048 Value ($000) $3 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 45,626 Value ($000) $3 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 46,058 Value ($000) $3 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 48,891 Value ($000) $4 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 49,553 Value ($000) $4 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 58,348 Value ($000) $5 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 58,058 Value ($000) $5 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 71,066 Value ($000) $7 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 77,386 Value ($000) $6 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 75,254 Value ($000) $8 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 81,797 Value ($000) $9 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 87,421 Value ($000) $10 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 80,537 Value ($000) $6,965 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 78,051 Value ($000) $5,915 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 80,338 Value ($000) $6,868 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 81,536 Value ($000) $8,146 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 80,615 Value ($000) $7,853 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 88,660 Value ($000) $9,742 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 20,009 Value ($000) $2,064 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 21,730 Value ($000) $2,061 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 21,656 Value ($000) $1,818 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 22,238 Value ($000) $1,475 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 28,892 Value ($000) $1,881 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 29,245 Value ($000) $2,330 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 27,536 Value ($000) $2,018 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 24,345 Value ($000) $1,629 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 24,516 Value ($000) $1,688 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 24,176 Value ($000) $1,351 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 15,303 Value ($000) $918 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 25,662 Value ($000) $1,546 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 23,621 Value ($000) $1,475 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 22,202 Value ($000) $1,448 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 21,048 Value ($000) $1,306 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 21,317 Value ($000) $1,477 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 17,225 Value ($000) $1,076 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 20,666 Value ($000) $1,156 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 18,681 Value ($000) $875 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 9,352 Value ($000) $878 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 6,833 Value ($000) $588 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 6,322 Value ($000) $462 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 6,758 Value ($000) $477 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 6,411 Value ($000) $435 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 6,382 Value ($000) $448 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 6,162 Value ($000) $393 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 6,153 Value ($000) $364 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 6,076 Value ($000) $386 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 6,527 Value ($000) $412 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 6,577 Value ($000) $418 Avg Close $29.49 Range $26.59 - $31.84