TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,629 Value ($000) $2,589 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 12,688 Value ($000) $967 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 9,201 Value ($000) $650 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 7,170 Value ($000) $522 Avg Close $79.05 Range $71.23 - $87.46
Q4 2021
Shares 3,117 Value ($000) $311 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 3,852 Value ($000) $375 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 3,841 Value ($000) $422 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 3,871 Value ($000) $399 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 4,372 Value ($000) $415 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 4,392 Value ($000) $369 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 4,845 Value ($000) $321 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 4,248 Value ($000) $277 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 4,264 Value ($000) $340 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 4,295 Value ($000) $315 Avg Close $71.45 Range $65.00 - $75.27
Q3 2018
Shares 108,400 Value ($000) $6,501 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 128,400 Value ($000) $7,736 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 120,900 Value ($000) $7,550 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 32,643 Value ($000) $2,129 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 7,721 Value ($000) $479 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 7,708 Value ($000) $534 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 7,578 Value ($000) $473 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 7,530 Value ($000) $421 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 34,428 Value ($000) $1,613 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 20,259 Value ($000) $1,787 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 30,876 Value ($000) $2,659 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 44,849 Value ($000) $3,277 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 40,069 Value ($000) $2,826 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 36,995 Value ($000) $2,508 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 32,811 Value ($000) $2,301 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 33,918 Value ($000) $2,164 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 26,814 Value ($000) $1,588 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 25,614 Value ($000) $1,629 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 34,788 Value ($000) $2,198 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 29,781 Value ($000) $1,894 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 24,631 Value ($000) $1,339 Avg Close $25.41 Range $22.71 - $27.75