TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,728 Value ($000) $3,206 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 45,576 Value ($000) $3,473 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 49,641 Value ($000) $3,509 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 51,792 Value ($000) $3,768 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 54,206 Value ($000) $4,342 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 56,140 Value ($000) $4,869 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 59,779 Value ($000) $5,590 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 62,204 Value ($000) $5,700 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 64,179 Value ($000) $6,161 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 67,554 Value ($000) $5,614 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 75,544 Value ($000) $7,679 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 84,208 Value ($000) $9,361 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 85,592 Value ($000) $9,689 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 84,002 Value ($000) $7,264 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 87,413 Value ($000) $6,625 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 95,660 Value ($000) $8,178 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 95,203 Value ($000) $9,512 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 94,400 Value ($000) $9,196 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 93,311 Value ($000) $10,253 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 97,141 Value ($000) $10,019 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 99,983 Value ($000) $9,482 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 100,567 Value ($000) $8,443 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 98,098 Value ($000) $6,508 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 99,140 Value ($000) $6,453 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 96,494 Value ($000) $7,688 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 95,099 Value ($000) $6,971 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 94,159 Value ($000) $6,299 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 93,428 Value ($000) $6,432 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 92,277 Value ($000) $5,156 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 90,447 Value ($000) $5,424 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 90,983 Value ($000) $5,482 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 88,058 Value ($000) $5,499 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 89,084 Value ($000) $5,811 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 86,916 Value ($000) $5,394 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 87,452 Value ($000) $6,060 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 86,454 Value ($000) $5,400 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 84,301 Value ($000) $4,717 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 164,332 Value ($000) $7,697 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 41,545 Value ($000) $3,664 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 37,988 Value ($000) $3,272 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 37,208 Value ($000) $2,719 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 36,500 Value ($000) $2,575 Avg Close $34.69 Range $33.02 - $37.06