TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,938 Value ($000) $2,752 Avg Close $70.95 Range $62.34 - $77.98

Q3 2024

Shares 3,795 Value ($000) $329 Avg Close $89.91 Range $78.37 - $100.93

Q1 2024

Shares 9,936 Value ($000) $910 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 35,122 Value ($000) $3,371 Avg Close $85.68 Range $79.58 - $102.00

Q2 2023

Shares 4,593 Value ($000) $467 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 20,691 Value ($000) $2 Avg Close $111.33 Range $104.48 - $117.66

Q4 2021

Shares 62,449 Value ($000) $6,239 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 52,808 Value ($000) $5,144 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 22,809 Value ($000) $2,506 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 23,483 Value ($000) $2,422 Avg Close $99.96 Range $92.72 - $105.55

Q2 2019

Shares 5,670 Value ($000) $379 Avg Close $70.20 Range $64.42 - $75.13

Q3 2018

Shares 5,749 Value ($000) $345 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 18,328 Value ($000) $1,104 Avg Close $60.27 Range $56.60 - $64.28

Q3 2017

Shares 14,020 Value ($000) $870 Avg Close $67.01 Range $58.39 - $73.86

Q3 2016

Shares 19,593 Value ($000) $918 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 3,400 Value ($000) $300 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 5,200 Value ($000) $448 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 9,000 Value ($000) $658 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 11,700 Value ($000) $825 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 10,891 Value ($000) $738 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 3,900 Value ($000) $273 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 7,700 Value ($000) $491 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 10,288 Value ($000) $609 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 3,238 Value ($000) $206 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 3,300 Value ($000) $209 Avg Close $32.15 Range $29.45 - $33.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,938	$2,752	$70.95	$62.34 - $77.98
Q3 2024	3,795	$329	$89.91	$78.37 - $100.93
Q1 2024	9,936	$910	$92.22	$86.82 - $98.12
Q4 2023	35,122	$3,371	$85.68	$79.58 - $102.00
Q2 2023	4,593	$467	$102.53	$95.00 - $111.85
Q1 2023	20,691	$2	$111.33	$104.48 - $117.66
Q4 2021	62,449	$6,239	$99.58	$92.62 - $106.31
Q3 2021	52,808	$5,144	$109.12	$97.10 - $115.68
Q2 2021	22,809	$2,506	$109.93	$102.65 - $118.13
Q1 2021	23,483	$2,422	$99.96	$92.72 - $105.55
Q2 2019	5,670	$379	$70.20	$64.42 - $75.13
Q3 2018	5,749	$345	$60.80	$58.55 - $64.16
Q2 2018	18,328	$1,104	$60.27	$56.60 - $64.28
Q3 2017	14,020	$870	$67.01	$58.39 - $73.86
Q3 2016	19,593	$918	$46.80	$43.66 - $49.50
Q2 2016	3,400	$300	$43.68	$40.42 - $44.99
Q1 2016	5,200	$448	$38.42	$32.35 - $44.50
Q4 2015	9,000	$658	$37.42	$34.33 - $39.23
Q3 2015	11,700	$825	$34.69	$33.02 - $37.06
Q2 2015	10,891	$738	$34.31	$33.45 - $35.30
Q1 2015	3,900	$273	$33.13	$30.21 - $35.13
Q4 2014	7,700	$491	$30.85	$27.89 - $33.51
Q3 2014	10,288	$609	$30.46	$28.68 - $32.19
Q2 2014	3,238	$206	$31.89	$30.50 - $33.15
Q1 2014	3,300	$209	$32.15	$29.45 - $33.67