TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,163 Value ($000) $1,745 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 22,748 Value ($000) $1,733 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 24,557 Value ($000) $1,736 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 34,584 Value ($000) $2,516 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 44,055 Value ($000) $3,529 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 61,384 Value ($000) $5,319 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 77,649 Value ($000) $7,272 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 56,195 Value ($000) $5,278 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 53,832 Value ($000) $5,219 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 58,700 Value ($000) $5,783 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 61,307 Value ($000) $6,269 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 58,544 Value ($000) $6,671 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 46,876 Value ($000) $5,314 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 44,906 Value ($000) $3,951 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 96,752 Value ($000) $8,208 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 49,173 Value ($000) $4,262 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 48,610 Value ($000) $4,863 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 48,978 Value ($000) $4,908 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 49,752 Value ($000) $5,439 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 46,407 Value ($000) $4,872 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 44,492 Value ($000) $4,422 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 42,831 Value ($000) $3,652 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 45,373 Value ($000) $2,926 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 40,925 Value ($000) $2,601 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 47,662 Value ($000) $3,797 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 54,812 Value ($000) $4,017 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 57,554 Value ($000) $3,851 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 64,885 Value ($000) $4,467 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 67,819 Value ($000) $3,789 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 72,939 Value ($000) $4,375 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 148,660 Value ($000) $8,956 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 90,957 Value ($000) $5,679 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 160,947 Value ($000) $10,499 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 403,831 Value ($000) $25,060 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 196,971 Value ($000) $13,649 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 235,058 Value ($000) $14,682 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 156,282 Value ($000) $8,272 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 93,901 Value ($000) $4,399 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 48,087 Value ($000) $4,241 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 55,660 Value ($000) $4,793 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 57,068 Value ($000) $4,171 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 61,649 Value ($000) $4,349 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 71,272 Value ($000) $4,831 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 78,316 Value ($000) $5,492 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 193,940 Value ($000) $12,375 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 202,001 Value ($000) $11,964 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 211,725 Value ($000) $13,466 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 230,586 Value ($000) $14,571 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 238,163 Value ($000) $15,147 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 278,499 Value ($000) $15,136 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 744,229 Value ($000) $33,796 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,163	$1,745	$73.92	$67.64 - $80.95
Q3 2025	22,748	$1,733	$76.67	$70.00 - $84.32
Q2 2025	24,557	$1,736	$70.95	$62.34 - $77.98
Q1 2025	34,584	$2,516	$79.05	$71.23 - $87.46
Q4 2024	44,055	$3,529	$83.84	$78.83 - $89.50
Q3 2024	61,384	$5,319	$89.91	$78.37 - $100.93
Q2 2024	77,649	$7,272	$88.20	$77.15 - $98.13
Q1 2024	56,195	$5,278	$92.22	$86.82 - $98.12
Q4 2023	53,832	$5,219	$85.68	$79.58 - $102.00
Q3 2023	58,700	$5,783	$96.33	$78.35 - $106.68
Q2 2023	61,307	$6,269	$102.53	$95.00 - $111.85
Q1 2023	58,544	$6,671	$111.33	$104.48 - $117.66
Q4 2022	46,876	$5,314	$105.94	$86.90 - $115.57
Q3 2022	44,906	$3,951	$85.59	$74.99 - $91.95
Q2 2022	96,752	$8,208	$81.15	$71.86 - $88.23
Q1 2022	49,173	$4,262	$93.11	$81.15 - $103.10
Q4 2021	48,610	$4,863	$99.58	$92.62 - $106.31
Q3 2021	48,978	$4,908	$109.12	$97.10 - $115.68
Q2 2021	49,752	$5,439	$109.93	$102.65 - $118.13
Q1 2021	46,407	$4,872	$99.96	$92.72 - $105.55
Q4 2020	44,492	$4,422	$88.40	$80.77 - $95.39
Q3 2020	42,831	$3,652	$74.83	$64.06 - $85.93
Q2 2020	45,373	$2,926	$65.68	$57.89 - $74.79
Q1 2020	40,925	$2,601	$75.92	$52.07 - $84.26
Q4 2019	47,662	$3,797	$76.58	$70.51 - $81.81
Q3 2019	54,812	$4,017	$71.45	$65.00 - $75.27
Q2 2019	57,554	$3,851	$70.20	$64.42 - $75.13
Q1 2019	64,885	$4,467	$63.45	$54.56 - $69.41
Q4 2018	67,819	$3,789	$58.08	$52.97 - $62.97
Q3 2018	72,939	$4,375	$60.80	$58.55 - $64.16
Q2 2018	148,660	$8,956	$60.27	$56.60 - $64.28
Q1 2018	90,957	$5,679	$63.73	$58.54 - $67.81
Q4 2017	160,947	$10,499	$63.40	$60.90 - $66.76
Q3 2017	403,831	$25,060	$67.01	$58.39 - $73.86
Q2 2017	196,971	$13,649	$66.79	$60.74 - $73.00
Q1 2017	235,058	$14,682	$59.63	$55.77 - $63.47
Q4 2016	156,282	$8,272	$51.04	$46.09 - $58.26
Q3 2016	93,901	$4,399	$46.80	$43.66 - $49.50
Q2 2016	48,087	$4,241	$43.68	$40.42 - $44.99
Q1 2016	55,660	$4,793	$38.42	$32.35 - $44.50
Q4 2015	57,068	$4,171	$37.42	$34.33 - $39.23
Q3 2015	61,649	$4,349	$34.69	$33.02 - $37.06
Q2 2015	71,272	$4,831	$34.31	$33.45 - $35.30
Q1 2015	78,316	$5,492	$33.13	$30.21 - $35.13
Q4 2014	193,940	$12,375	$30.85	$27.89 - $33.51
Q3 2014	202,001	$11,964	$30.46	$28.68 - $32.19
Q2 2014	211,725	$13,466	$31.89	$30.50 - $33.15
Q1 2014	230,586	$14,571	$32.15	$29.45 - $33.67
Q4 2013	238,163	$15,147	$29.49	$26.59 - $31.84
Q3 2013	278,499	$15,136	$25.41	$22.71 - $27.75
Q2 2013	744,229	$33,796	$23.03	$21.57 - $24.69