TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,722 Value ($000) $31,702 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 550,584 Value ($000) $41,955 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 603,258 Value ($000) $42,638 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 500,660 Value ($000) $36,423 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 464,609 Value ($000) $37,215 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 90,873 Value ($000) $7,881 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 95,928 Value ($000) $8,970 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 97,894 Value ($000) $8,970 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 93,849 Value ($000) $9,009 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 94,316 Value ($000) $7,838 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 86,449 Value ($000) $8,788 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 88,559 Value ($000) $9,844 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 91,030 Value ($000) $10,305 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 91,697 Value ($000) $7,930 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 94,121 Value ($000) $7,133 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 94,271 Value ($000) $8,059 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 126,184 Value ($000) $12,607 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 129,024 Value ($000) $12,568 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 122,939 Value ($000) $13,508 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 120,690 Value ($000) $12,448 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 129,077 Value ($000) $12,242 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 140,595 Value ($000) $11,803 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 143,623 Value ($000) $9,522 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 152,643 Value ($000) $9,936 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 149,416 Value ($000) $11,904 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 158,213 Value ($000) $11,559 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 173,306 Value ($000) $11,594 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 172,939 Value ($000) $11,905 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 177,137 Value ($000) $9,898 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 174,251 Value ($000) $10,450 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 170,156 Value ($000) $10,252 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 172,776 Value ($000) $10,790 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 179,792 Value ($000) $11,728 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 159,880 Value ($000) $9,922 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 159,085 Value ($000) $11,023 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 156,660 Value ($000) $9,785 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 149,883 Value ($000) $8,387 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 151,399 Value ($000) $7,091 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 74,546 Value ($000) $6,575 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 71,859 Value ($000) $6,229 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 71,006 Value ($000) $5,188 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 74,861 Value ($000) $5,281 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 9,724 Value ($000) $659 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 9,778 Value ($000) $686 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 9,727 Value ($000) $621 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 9,786 Value ($000) $580 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 9,451 Value ($000) $601 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 1,716 Value ($000) $108 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 1,716 Value ($000) $109 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 4,212 Value ($000) $229 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 5,542 Value ($000) $252 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,722	$31,702	$73.92	$67.64 - $80.95
Q3 2025	550,584	$41,955	$76.67	$70.00 - $84.32
Q2 2025	603,258	$42,638	$70.95	$62.34 - $77.98
Q1 2025	500,660	$36,423	$79.05	$71.23 - $87.46
Q4 2024	464,609	$37,215	$83.84	$78.83 - $89.50
Q3 2024	90,873	$7,881	$89.91	$78.37 - $100.93
Q2 2024	95,928	$8,970	$88.20	$77.15 - $98.13
Q1 2024	97,894	$8,970	$92.22	$86.82 - $98.12
Q4 2023	93,849	$9,009	$85.68	$79.58 - $102.00
Q3 2023	94,316	$7,838	$96.33	$78.35 - $106.68
Q2 2023	86,449	$8,788	$102.53	$95.00 - $111.85
Q1 2023	88,559	$9,844	$111.33	$104.48 - $117.66
Q4 2022	91,030	$10,305	$105.94	$86.90 - $115.57
Q3 2022	91,697	$7,930	$85.59	$74.99 - $91.95
Q2 2022	94,121	$7,133	$81.15	$71.86 - $88.23
Q1 2022	94,271	$8,059	$93.11	$81.15 - $103.10
Q4 2021	126,184	$12,607	$99.58	$92.62 - $106.31
Q3 2021	129,024	$12,568	$109.12	$97.10 - $115.68
Q2 2021	122,939	$13,508	$109.93	$102.65 - $118.13
Q1 2021	120,690	$12,448	$99.96	$92.72 - $105.55
Q4 2020	129,077	$12,242	$88.40	$80.77 - $95.39
Q3 2020	140,595	$11,803	$74.83	$64.06 - $85.93
Q2 2020	143,623	$9,522	$65.68	$57.89 - $74.79
Q1 2020	152,643	$9,936	$75.92	$52.07 - $84.26
Q4 2019	149,416	$11,904	$76.58	$70.51 - $81.81
Q3 2019	158,213	$11,559	$71.45	$65.00 - $75.27
Q2 2019	173,306	$11,594	$70.20	$64.42 - $75.13
Q1 2019	172,939	$11,905	$63.45	$54.56 - $69.41
Q4 2018	177,137	$9,898	$58.08	$52.97 - $62.97
Q3 2018	174,251	$10,450	$60.80	$58.55 - $64.16
Q2 2018	170,156	$10,252	$60.27	$56.60 - $64.28
Q1 2018	172,776	$10,790	$63.73	$58.54 - $67.81
Q4 2017	179,792	$11,728	$63.40	$60.90 - $66.76
Q3 2017	159,880	$9,922	$67.01	$58.39 - $73.86
Q2 2017	159,085	$11,023	$66.79	$60.74 - $73.00
Q1 2017	156,660	$9,785	$59.63	$55.77 - $63.47
Q4 2016	149,883	$8,387	$51.04	$46.09 - $58.26
Q3 2016	151,399	$7,091	$46.80	$43.66 - $49.50
Q2 2016	74,546	$6,575	$43.68	$40.42 - $44.99
Q1 2016	71,859	$6,229	$38.42	$32.35 - $44.50
Q4 2015	71,006	$5,188	$37.42	$34.33 - $39.23
Q3 2015	74,861	$5,281	$34.69	$33.02 - $37.06
Q2 2015	9,724	$659	$34.31	$33.45 - $35.30
Q1 2015	9,778	$686	$33.13	$30.21 - $35.13
Q4 2014	9,727	$621	$30.85	$27.89 - $33.51
Q3 2014	9,786	$580	$30.46	$28.68 - $32.19
Q2 2014	9,451	$601	$31.89	$30.50 - $33.15
Q1 2014	1,716	$108	$32.15	$29.45 - $33.67
Q4 2013	1,716	$109	$29.49	$26.59 - $31.84
Q3 2013	4,212	$229	$25.41	$22.71 - $27.75
Q2 2013	5,542	$252	$23.03	$21.57 - $24.69