TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,494 Value ($000) $196 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 2,494 Value ($000) $190 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 1,000 Value ($000) $71 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 1,500 Value ($000) $109 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 1,168 Value ($000) $94 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 1,427 Value ($000) $124 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 1,427 Value ($000) $133 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 1,448 Value ($000) $133 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 968 Value ($000) $93 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 1,068 Value ($000) $89 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 1,068 Value ($000) $109 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 1,368 Value ($000) $152 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 1,468 Value ($000) $166 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 1,468 Value ($000) $127 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 1,468 Value ($000) $111 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 1,768 Value ($000) $151 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 1,100 Value ($000) $110 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 1,100 Value ($000) $107 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 982 Value ($000) $108 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 200 Value ($000) $21 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 200 Value ($000) $19 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 200 Value ($000) $17 Avg Close $74.83 Range $64.06 - $85.93
Q1 2020
Shares 103 Value ($000) $7 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 4,700 Value ($000) $374 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 4,700 Value ($000) $345 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 3,337 Value ($000) $223 Avg Close $70.20 Range $64.42 - $75.13