Ticker: TTC CUSIP: 891092108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 2,533 | $278 | $109.93 | $102.65 - $118.13 |
| Q1 2021 | 8,884 | $916 | $99.96 | $92.72 - $105.55 |
| Q4 2020 | 13,284 | $1,260 | $88.40 | $80.77 - $95.39 |
| Q4 2019 | 52,534 | $4,185 | $76.58 | $70.51 - $81.81 |
| Q3 2019 | 32,159 | $2,357 | $71.45 | $65.00 - $75.27 |
| Q2 2019 | 89,000 | $5,954 | $70.20 | $64.42 - $75.13 |
| Q1 2019 | 162,730 | $11,202 | $63.45 | $54.56 - $69.41 |
| Q4 2018 | 91,920 | $5,136 | $58.08 | $52.97 - $62.97 |
| Q1 2018 | 16,750 | $1,046 | $63.73 | $58.54 - $67.81 |
| Q3 2017 | 56,170 | $3,486 | $67.01 | $58.39 - $73.86 |
| Q2 2017 | 56,790 | $3,935 | $66.79 | $60.74 - $73.00 |
| Q1 2017 | 46,870 | $2,928 | $59.63 | $55.77 - $63.47 |