TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 88,418 Value ($000) $6,432 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 30,672 Value ($000) $2,457 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 13,966 Value ($000) $1,211 Avg Close $89.91 Range $78.37 - $100.93

Q4 2021

Shares 22,567 Value ($000) $2,255 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 18,552 Value ($000) $1,807 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 12,842 Value ($000) $1,411 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 10,316 Value ($000) $1,064 Avg Close $99.96 Range $92.72 - $105.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	88,418	$6,432	$79.05	$71.23 - $87.46
Q4 2024	30,672	$2,457	$83.84	$78.83 - $89.50
Q3 2024	13,966	$1,211	$89.91	$78.37 - $100.93
Q4 2021	22,567	$2,255	$99.58	$92.62 - $106.31
Q3 2021	18,552	$1,807	$109.12	$97.10 - $115.68
Q2 2021	12,842	$1,411	$109.93	$102.65 - $118.13
Q1 2021	10,316	$1,064	$99.96	$92.72 - $105.55