TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,971 Value ($000) $2,450 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 30,934 Value ($000) $2,357 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 45,205 Value ($000) $3,212 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 46,275 Value ($000) $3,384 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 46,285 Value ($000) $3,725 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 46,285 Value ($000) $4,031 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 46,925 Value ($000) $4,405 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 46,802 Value ($000) $4,305 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 47,375 Value ($000) $4,548 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 48,328 Value ($000) $4,016 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 48,334 Value ($000) $4,913 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 48,334 Value ($000) $5 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 48,414 Value ($000) $5 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 52,214 Value ($000) $4,529 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 51,135 Value ($000) $3,876 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 52,635 Value ($000) $4,500 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 52,755 Value ($000) $5,095 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 59,780 Value ($000) $5,823 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 59,780 Value ($000) $6,569 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 67,080 Value ($000) $6,919 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 70,980 Value ($000) $6,732 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 68,180 Value ($000) $5,724 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 68,180 Value ($000) $4,523 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 68,180 Value ($000) $4,438 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 67,680 Value ($000) $5,392 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 67,730 Value ($000) $4,965 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 67,780 Value ($000) $4,534 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 67,830 Value ($000) $4,669 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 67,830 Value ($000) $3,790 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 70,530 Value ($000) $4,230 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 70,530 Value ($000) $4,249 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 72,930 Value ($000) $4,558 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 72,930 Value ($000) $4,757 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 73,180 Value ($000) $4,542 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 71,780 Value ($000) $4,974 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 75,480 Value ($000) $4,714 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 75,480 Value ($000) $4,223 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 75,680 Value ($000) $3,545 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 37,840 Value ($000) $3,337 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 37,640 Value ($000) $3,242 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 28,140 Value ($000) $2,056 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 28,140 Value ($000) $1,985 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 28,140 Value ($000) $1,907 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 28,440 Value ($000) $1,994 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 29,540 Value ($000) $1,885 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 30,340 Value ($000) $1,797 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 30,540 Value ($000) $1,942 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 30,540 Value ($000) $1,930 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 39,240 Value ($000) $2,496 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 39,440 Value ($000) $2,144 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 39,440 Value ($000) $1,791 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,971	$2,450	$73.92	$67.64 - $80.95
Q3 2025	30,934	$2,357	$76.67	$70.00 - $84.32
Q2 2025	45,205	$3,212	$70.95	$62.34 - $77.98
Q1 2025	46,275	$3,384	$79.05	$71.23 - $87.46
Q4 2024	46,285	$3,725	$83.84	$78.83 - $89.50
Q3 2024	46,285	$4,031	$89.91	$78.37 - $100.93
Q2 2024	46,925	$4,405	$88.20	$77.15 - $98.13
Q1 2024	46,802	$4,305	$92.22	$86.82 - $98.12
Q4 2023	47,375	$4,548	$85.68	$79.58 - $102.00
Q3 2023	48,328	$4,016	$96.33	$78.35 - $106.68
Q2 2023	48,334	$4,913	$102.53	$95.00 - $111.85
Q1 2023	48,334	$5	$111.33	$104.48 - $117.66
Q4 2022	48,414	$5	$105.94	$86.90 - $115.57
Q3 2022	52,214	$4,529	$85.59	$74.99 - $91.95
Q2 2022	51,135	$3,876	$81.15	$71.86 - $88.23
Q1 2022	52,635	$4,500	$93.11	$81.15 - $103.10
Q4 2021	52,755	$5,095	$99.58	$92.62 - $106.31
Q3 2021	59,780	$5,823	$109.12	$97.10 - $115.68
Q2 2021	59,780	$6,569	$109.93	$102.65 - $118.13
Q1 2021	67,080	$6,919	$99.96	$92.72 - $105.55
Q4 2020	70,980	$6,732	$88.40	$80.77 - $95.39
Q3 2020	68,180	$5,724	$74.83	$64.06 - $85.93
Q2 2020	68,180	$4,523	$65.68	$57.89 - $74.79
Q1 2020	68,180	$4,438	$75.92	$52.07 - $84.26
Q4 2019	67,680	$5,392	$76.58	$70.51 - $81.81
Q3 2019	67,730	$4,965	$71.45	$65.00 - $75.27
Q2 2019	67,780	$4,534	$70.20	$64.42 - $75.13
Q1 2019	67,830	$4,669	$63.45	$54.56 - $69.41
Q4 2018	67,830	$3,790	$58.08	$52.97 - $62.97
Q3 2018	70,530	$4,230	$60.80	$58.55 - $64.16
Q2 2018	70,530	$4,249	$60.27	$56.60 - $64.28
Q1 2018	72,930	$4,558	$63.73	$58.54 - $67.81
Q4 2017	72,930	$4,757	$63.40	$60.90 - $66.76
Q3 2017	73,180	$4,542	$67.01	$58.39 - $73.86
Q2 2017	71,780	$4,974	$66.79	$60.74 - $73.00
Q1 2017	75,480	$4,714	$59.63	$55.77 - $63.47
Q4 2016	75,480	$4,223	$51.04	$46.09 - $58.26
Q3 2016	75,680	$3,545	$46.80	$43.66 - $49.50
Q2 2016	37,840	$3,337	$43.68	$40.42 - $44.99
Q1 2016	37,640	$3,242	$38.42	$32.35 - $44.50
Q4 2015	28,140	$2,056	$37.42	$34.33 - $39.23
Q3 2015	28,140	$1,985	$34.69	$33.02 - $37.06
Q2 2015	28,140	$1,907	$34.31	$33.45 - $35.30
Q1 2015	28,440	$1,994	$33.13	$30.21 - $35.13
Q4 2014	29,540	$1,885	$30.85	$27.89 - $33.51
Q3 2014	30,340	$1,797	$30.46	$28.68 - $32.19
Q2 2014	30,540	$1,942	$31.89	$30.50 - $33.15
Q1 2014	30,540	$1,930	$32.15	$29.45 - $33.67
Q4 2013	39,240	$2,496	$29.49	$26.59 - $31.84
Q3 2013	39,440	$2,144	$25.41	$22.71 - $27.75
Q2 2013	39,440	$1,791	$23.03	$21.57 - $24.69