TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,078 Value ($000) $7,563 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 98,268 Value ($000) $7,488 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 110,197 Value ($000) $7,789 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 110,059 Value ($000) $8,007 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 113,059 Value ($000) $9,056 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 113,059 Value ($000) $9,806 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 114,169 Value ($000) $10,676 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 118,264 Value ($000) $13,146 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 115,049 Value ($000) $11,044 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 114,962 Value ($000) $9,553 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 114,802 Value ($000) $11,670 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 118,264 Value ($000) $13,146 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 116,364 Value ($000) $13,172 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 121,404 Value ($000) $10,499 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 121,974 Value ($000) $9,244 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 131,007 Value ($000) $11,200 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 132,241 Value ($000) $13,212 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 132,877 Value ($000) $12,944 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 135,198 Value ($000) $14,856 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 139,368 Value ($000) $14,374 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 145,338 Value ($000) $13,784 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 148,178 Value ($000) $12,440 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 148,678 Value ($000) $9,863 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 149,185 Value ($000) $9,710 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 149,762 Value ($000) $11,932 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 153,052 Value ($000) $11,219 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 159,836 Value ($000) $10,693 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 160,656 Value ($000) $11,060 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 161,796 Value ($000) $9,041 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 168,002 Value ($000) $10,075 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 167,862 Value ($000) $10,114 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 168,222 Value ($000) $10,505 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 172,443 Value ($000) $11,248 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 172,703 Value ($000) $10,718 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 177,863 Value ($000) $12,324 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 177,040 Value ($000) $11,058 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 176,320 Value ($000) $9,865 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 176,320 Value ($000) $8,259 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 87,186 Value ($000) $7,690 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 76,238 Value ($000) $6,566 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 76,328 Value ($000) $5,577 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 76,328 Value ($000) $5,384 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 83,028 Value ($000) $5,628 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 83,028 Value ($000) $5,822 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 90,988 Value ($000) $5,806 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 92,468 Value ($000) $5,477 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 91,644 Value ($000) $5,829 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 92,200 Value ($000) $5,826 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 102,272 Value ($000) $6,504 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 102,762 Value ($000) $5,585 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 104,532 Value ($000) $4,747 Avg Close $23.03 Range $21.57 - $24.69