TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,894 Value ($000) $3,140 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 39,714 Value ($000) $3,026 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 40,341 Value ($000) $2,851 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 44,906 Value ($000) $3,267 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 45,638 Value ($000) $3,656 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 50,066 Value ($000) $4,342 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 51,159 Value ($000) $4,784 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 56,535 Value ($000) $5,180 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 57,456 Value ($000) $5,515 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 64,500 Value ($000) $5,360 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 64,712 Value ($000) $6,578 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 64,766 Value ($000) $7,199 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 65,806 Value ($000) $7,449 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 66,322 Value ($000) $5,736 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 66,362 Value ($000) $5,030 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 65,792 Value ($000) $5,625 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 66,042 Value ($000) $6,598 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 66,350 Value ($000) $6,463 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 66,451 Value ($000) $7,302 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 66,446 Value ($000) $6,853 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 68,804 Value ($000) $6,525 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 75,631 Value ($000) $6,349 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 77,905 Value ($000) $5,168 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 80,941 Value ($000) $5,268 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 86,130 Value ($000) $6,862 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 86,815 Value ($000) $6,364 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 88,200 Value ($000) $5,901 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 90,749 Value ($000) $6,247 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 92,191 Value ($000) $5,152 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 95,004 Value ($000) $5,697 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 96,127 Value ($000) $5,792 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 97,847 Value ($000) $6,111 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 100,248 Value ($000) $6,539 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 96,238 Value ($000) $5,954 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 372,666 Value ($000) $25,725 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 389,021 Value ($000) $24,298 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 407,626 Value ($000) $22,807 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 414,594 Value ($000) $19,677 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 207,633 Value ($000) $18,313 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 212,344 Value ($000) $18,287 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 220,750 Value ($000) $16,472 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 227,096 Value ($000) $16,019 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 227,891 Value ($000) $15,446 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 227,061 Value ($000) $15,921 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 217,600 Value ($000) $13,885 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 235,824 Value ($000) $13,968 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 237,817 Value ($000) $15,125 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 239,084 Value ($000) $15,108 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 237,592 Value ($000) $15,111 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 195,141 Value ($000) $10,606 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 190,248 Value ($000) $8,639 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,894	$3,140	$73.92	$67.64 - $80.95
Q3 2025	39,714	$3,026	$76.67	$70.00 - $84.32
Q2 2025	40,341	$2,851	$70.95	$62.34 - $77.98
Q1 2025	44,906	$3,267	$79.05	$71.23 - $87.46
Q4 2024	45,638	$3,656	$83.84	$78.83 - $89.50
Q3 2024	50,066	$4,342	$89.91	$78.37 - $100.93
Q2 2024	51,159	$4,784	$88.20	$77.15 - $98.13
Q1 2024	56,535	$5,180	$92.22	$86.82 - $98.12
Q4 2023	57,456	$5,515	$85.68	$79.58 - $102.00
Q3 2023	64,500	$5,360	$96.33	$78.35 - $106.68
Q2 2023	64,712	$6,578	$102.53	$95.00 - $111.85
Q1 2023	64,766	$7,199	$111.33	$104.48 - $117.66
Q4 2022	65,806	$7,449	$105.94	$86.90 - $115.57
Q3 2022	66,322	$5,736	$85.59	$74.99 - $91.95
Q2 2022	66,362	$5,030	$81.15	$71.86 - $88.23
Q1 2022	65,792	$5,625	$93.11	$81.15 - $103.10
Q4 2021	66,042	$6,598	$99.58	$92.62 - $106.31
Q3 2021	66,350	$6,463	$109.12	$97.10 - $115.68
Q2 2021	66,451	$7,302	$109.93	$102.65 - $118.13
Q1 2021	66,446	$6,853	$99.96	$92.72 - $105.55
Q4 2020	68,804	$6,525	$88.40	$80.77 - $95.39
Q3 2020	75,631	$6,349	$74.83	$64.06 - $85.93
Q2 2020	77,905	$5,168	$65.68	$57.89 - $74.79
Q1 2020	80,941	$5,268	$75.92	$52.07 - $84.26
Q4 2019	86,130	$6,862	$76.58	$70.51 - $81.81
Q3 2019	86,815	$6,364	$71.45	$65.00 - $75.27
Q2 2019	88,200	$5,901	$70.20	$64.42 - $75.13
Q1 2019	90,749	$6,247	$63.45	$54.56 - $69.41
Q4 2018	92,191	$5,152	$58.08	$52.97 - $62.97
Q3 2018	95,004	$5,697	$60.80	$58.55 - $64.16
Q2 2018	96,127	$5,792	$60.27	$56.60 - $64.28
Q1 2018	97,847	$6,111	$63.73	$58.54 - $67.81
Q4 2017	100,248	$6,539	$63.40	$60.90 - $66.76
Q3 2017	96,238	$5,954	$67.01	$58.39 - $73.86
Q2 2017	372,666	$25,725	$66.79	$60.74 - $73.00
Q1 2017	389,021	$24,298	$59.63	$55.77 - $63.47
Q4 2016	407,626	$22,807	$51.04	$46.09 - $58.26
Q3 2016	414,594	$19,677	$46.80	$43.66 - $49.50
Q2 2016	207,633	$18,313	$43.68	$40.42 - $44.99
Q1 2016	212,344	$18,287	$38.42	$32.35 - $44.50
Q4 2015	220,750	$16,472	$37.42	$34.33 - $39.23
Q3 2015	227,096	$16,019	$34.69	$33.02 - $37.06
Q2 2015	227,891	$15,446	$34.31	$33.45 - $35.30
Q1 2015	227,061	$15,921	$33.13	$30.21 - $35.13
Q4 2014	217,600	$13,885	$30.85	$27.89 - $33.51
Q3 2014	235,824	$13,968	$30.46	$28.68 - $32.19
Q2 2014	237,817	$15,125	$31.89	$30.50 - $33.15
Q1 2014	239,084	$15,108	$32.15	$29.45 - $33.67
Q4 2013	237,592	$15,111	$29.49	$26.59 - $31.84
Q3 2013	195,141	$10,606	$25.41	$22.71 - $27.75
Q2 2013	190,248	$8,639	$23.03	$21.57 - $24.69