TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,438 Value ($000) $979 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 9,586 Value ($000) $730 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 8,714 Value ($000) $616 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 11,330 Value ($000) $824 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 140,400 Value ($000) $11,246 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 147,224 Value ($000) $12,769 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 135,201 Value ($000) $12,643 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 180,571 Value ($000) $16,546 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 228,644 Value ($000) $21,948 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 163,105 Value ($000) $13,554 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 225,494 Value ($000) $22,921 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 85,325 Value ($000) $9,485 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 10,917 Value ($000) $1,236 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 25,799 Value ($000) $2,232 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 34,535 Value ($000) $2,618 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 32,334 Value ($000) $2,764 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 24,823 Value ($000) $2,480 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 30,016 Value ($000) $2,923 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 77,926 Value ($000) $8,563 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 80,634 Value ($000) $8,316 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 86,134 Value ($000) $8,170 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 90,580 Value ($000) $7,606 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 81,085 Value ($000) $5,380 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 104,108 Value ($000) $6,776 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 107,927 Value ($000) $8,596 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 79,896 Value ($000) $5,854 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 123,335 Value ($000) $8,249 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 207,270 Value ($000) $14,266 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 112,295 Value ($000) $6,273 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 328,042 Value ($000) $19,671 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 325,023 Value ($000) $19,580 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 223,748 Value ($000) $13,971 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 274,758 Value ($000) $17,920 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 338,009 Value ($000) $20,974 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 404,947 Value ($000) $28,057 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 523,678 Value ($000) $32,707 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 459,265 Value ($000) $25,694 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 157,025 Value ($000) $7,353 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 92,817 Value ($000) $8,185 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 105,590 Value ($000) $9,091 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 109,829 Value ($000) $8,024 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 107,043 Value ($000) $7,549 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 168,369 Value ($000) $11,411 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 141,326 Value ($000) $9,907 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 236,193 Value ($000) $15,070 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 237,019 Value ($000) $14,037 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 176,352 Value ($000) $11,214 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 76,645 Value ($000) $4,841 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 59,308 Value ($000) $3,771 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 60,913 Value ($000) $3,309 Avg Close $25.41 Range $22.71 - $27.75