TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,260 Value ($000) $3,484 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 41,910 Value ($000) $3,194 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 37,710 Value ($000) $2,665 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 11,600 Value ($000) $844 Avg Close $79.05 Range $71.23 - $87.46
Q1 2023
Shares 5,300 Value ($000) $589 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 21,500 Value ($000) $2,434 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 13,100 Value ($000) $1,133 Avg Close $85.59 Range $74.99 - $91.95
Q1 2022
Shares 12,200 Value ($000) $1,043 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 12,300 Value ($000) $1,229 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 12,300 Value ($000) $1,198 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 16,300 Value ($000) $1,791 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 16,500 Value ($000) $1,702 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 16,100 Value ($000) $1,527 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 16,300 Value ($000) $1,368 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 19,200 Value ($000) $1,274 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 20,800 Value ($000) $1,354 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 23,000 Value ($000) $1,832 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 24,100 Value ($000) $1,767 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 19,000 Value ($000) $1,271 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 18,900 Value ($000) $1,301 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 18,800 Value ($000) $1,051 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 18,400 Value ($000) $1,103 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 18,800 Value ($000) $1,133 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 5,300 Value ($000) $331 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 6,900 Value ($000) $450 Avg Close $63.40 Range $60.90 - $66.76
Q1 2015
Shares 3,400 Value ($000) $238 Avg Close $33.13 Range $30.21 - $35.13
Q2 2014
Shares 21,400 Value ($000) $1,361 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 22,700 Value ($000) $1,434 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 23,000 Value ($000) $1,463 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 23,100 Value ($000) $1,255 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 23,100 Value ($000) $1,049 Avg Close $23.03 Range $21.57 - $24.69