TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,940 Value ($000) $2,514 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 33,079 Value ($000) $2,521 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 33,268 Value ($000) $2,351 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 31,160 Value ($000) $2,267 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 35,255 Value ($000) $2,824 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 37,923 Value ($000) $3,289 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 39,813 Value ($000) $3,723 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 39,838 Value ($000) $3,650 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 43,593 Value ($000) $4,184 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 42,402 Value ($000) $3,524 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 47,099 Value ($000) $4,788 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 51,883 Value ($000) $5,767 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 58,406 Value ($000) $6,612 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 56,271 Value ($000) $4,866 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 54,598 Value ($000) $4,138 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 57,193 Value ($000) $4,889 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 58,111 Value ($000) $5,806 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 68,122 Value ($000) $6,636 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 70,574 Value ($000) $7,755 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 64,890 Value ($000) $6,693 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 53,979 Value ($000) $5,119 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 40,916 Value ($000) $3,435 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 39,486 Value ($000) $2,620 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 55,434 Value ($000) $3,608 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 36,663 Value ($000) $2,921 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 39,974 Value ($000) $2,930 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 36,908 Value ($000) $2,469 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 33,524 Value ($000) $2,308 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 64,781 Value ($000) $3,620 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 63,357 Value ($000) $3,800 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 82,314 Value ($000) $4,959 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 84,588 Value ($000) $5,283 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 72,892 Value ($000) $4,755 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 83,536 Value ($000) $5,184 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 50,896 Value ($000) $3,527 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 53,482 Value ($000) $3,340 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 53,760 Value ($000) $3,264 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 43,624 Value ($000) $2,043 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 24,227 Value ($000) $2,137 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 24,434 Value ($000) $2,104 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 21,294 Value ($000) $1,556 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 22,888 Value ($000) $1,615 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 26,573 Value ($000) $1,801 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 19,515 Value ($000) $1,368 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 18,546 Value ($000) $1,183 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 16,510 Value ($000) $978 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 19,247 Value ($000) $1,224 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 19,590 Value ($000) $1,238 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 24,462 Value ($000) $1,556 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 17,848 Value ($000) $970 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 10,745 Value ($000) $488 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,940	$2,514	$73.92	$67.64 - $80.95
Q3 2025	33,079	$2,521	$76.67	$70.00 - $84.32
Q2 2025	33,268	$2,351	$70.95	$62.34 - $77.98
Q1 2025	31,160	$2,267	$79.05	$71.23 - $87.46
Q4 2024	35,255	$2,824	$83.84	$78.83 - $89.50
Q3 2024	37,923	$3,289	$89.91	$78.37 - $100.93
Q2 2024	39,813	$3,723	$88.20	$77.15 - $98.13
Q1 2024	39,838	$3,650	$92.22	$86.82 - $98.12
Q4 2023	43,593	$4,184	$85.68	$79.58 - $102.00
Q3 2023	42,402	$3,524	$96.33	$78.35 - $106.68
Q2 2023	47,099	$4,788	$102.53	$95.00 - $111.85
Q1 2023	51,883	$5,767	$111.33	$104.48 - $117.66
Q4 2022	58,406	$6,612	$105.94	$86.90 - $115.57
Q3 2022	56,271	$4,866	$85.59	$74.99 - $91.95
Q2 2022	54,598	$4,138	$81.15	$71.86 - $88.23
Q1 2022	57,193	$4,889	$93.11	$81.15 - $103.10
Q4 2021	58,111	$5,806	$99.58	$92.62 - $106.31
Q3 2021	68,122	$6,636	$109.12	$97.10 - $115.68
Q2 2021	70,574	$7,755	$109.93	$102.65 - $118.13
Q1 2021	64,890	$6,693	$99.96	$92.72 - $105.55
Q4 2020	53,979	$5,119	$88.40	$80.77 - $95.39
Q3 2020	40,916	$3,435	$74.83	$64.06 - $85.93
Q2 2020	39,486	$2,620	$65.68	$57.89 - $74.79
Q1 2020	55,434	$3,608	$75.92	$52.07 - $84.26
Q4 2019	36,663	$2,921	$76.58	$70.51 - $81.81
Q3 2019	39,974	$2,930	$71.45	$65.00 - $75.27
Q2 2019	36,908	$2,469	$70.20	$64.42 - $75.13
Q1 2019	33,524	$2,308	$63.45	$54.56 - $69.41
Q4 2018	64,781	$3,620	$58.08	$52.97 - $62.97
Q3 2018	63,357	$3,800	$60.80	$58.55 - $64.16
Q2 2018	82,314	$4,959	$60.27	$56.60 - $64.28
Q1 2018	84,588	$5,283	$63.73	$58.54 - $67.81
Q4 2017	72,892	$4,755	$63.40	$60.90 - $66.76
Q3 2017	83,536	$5,184	$67.01	$58.39 - $73.86
Q2 2017	50,896	$3,527	$66.79	$60.74 - $73.00
Q1 2017	53,482	$3,340	$59.63	$55.77 - $63.47
Q4 2016	53,760	$3,264	$51.04	$46.09 - $58.26
Q3 2016	43,624	$2,043	$46.80	$43.66 - $49.50
Q2 2016	24,227	$2,137	$43.68	$40.42 - $44.99
Q1 2016	24,434	$2,104	$38.42	$32.35 - $44.50
Q4 2015	21,294	$1,556	$37.42	$34.33 - $39.23
Q3 2015	22,888	$1,615	$34.69	$33.02 - $37.06
Q2 2015	26,573	$1,801	$34.31	$33.45 - $35.30
Q1 2015	19,515	$1,368	$33.13	$30.21 - $35.13
Q4 2014	18,546	$1,183	$30.85	$27.89 - $33.51
Q3 2014	16,510	$978	$30.46	$28.68 - $32.19
Q2 2014	19,247	$1,224	$31.89	$30.50 - $33.15
Q1 2014	19,590	$1,238	$32.15	$29.45 - $33.67
Q4 2013	24,462	$1,556	$29.49	$26.59 - $31.84
Q3 2013	17,848	$970	$25.41	$22.71 - $27.75
Q2 2013	10,745	$488	$23.03	$21.57 - $24.69