TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 477,113 Value ($000) $37,558 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 452,225 Value ($000) $34,460 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 453,955 Value ($000) $32,086 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 173,132 Value ($000) $12,595 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 166,847 Value ($000) $13,364 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 80,065 Value ($000) $6,944 Avg Close $89.91 Range $78.37 - $100.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	477,113	$37,558	$73.92	$67.64 - $80.95
Q3 2025	452,225	$34,460	$76.67	$70.00 - $84.32
Q2 2025	453,955	$32,086	$70.95	$62.34 - $77.98
Q1 2025	173,132	$12,595	$79.05	$71.23 - $87.46
Q4 2024	166,847	$13,364	$83.84	$78.83 - $89.50
Q3 2024	80,065	$6,944	$89.91	$78.37 - $100.93