TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,405 Value ($000) $320 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 6,217 Value ($000) $498 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 12,472 Value ($000) $1,082 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 9,168 Value ($000) $857 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 41,328 Value ($000) $3,787 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 40,698 Value ($000) $3,907 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 43,566 Value ($000) $3,620 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 42,704 Value ($000) $4,341 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 38,823 Value ($000) $4,316 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 38,575 Value ($000) $4,367 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 44,517 Value ($000) $3,850 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 49,104 Value ($000) $3,722 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 47,624 Value ($000) $4,071 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 52,846 Value ($000) $5,280 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 54,537 Value ($000) $5,312 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 47,927 Value ($000) $5,267 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 47,964 Value ($000) $4,947 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 56,196 Value ($000) $5,329 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 56,205 Value ($000) $4,719 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 56,931 Value ($000) $3,777 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 47,575 Value ($000) $3,097 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 46,395 Value ($000) $3,697 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 46,690 Value ($000) $3,422 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 10,915 Value ($000) $730 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 8,884 Value ($000) $611 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 9,373 Value ($000) $524 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 10,123 Value ($000) $607 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 9,318 Value ($000) $561 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 10,151 Value ($000) $634 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 9,606 Value ($000) $627 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 8,166 Value ($000) $507 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 9,935 Value ($000) $688 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 15,794 Value ($000) $987 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 15,442 Value ($000) $864 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 16,492 Value ($000) $773 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 8,446 Value ($000) $745 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 10,686 Value ($000) $921 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 12,156 Value ($000) $888 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 12,366 Value ($000) $872 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 12,846 Value ($000) $871 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 13,336 Value ($000) $935 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 13,451 Value ($000) $858 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 13,230 Value ($000) $784 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 13,115 Value ($000) $834 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 13,115 Value ($000) $829 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 12,565 Value ($000) $799 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 12,620 Value ($000) $686 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 13,350 Value ($000) $607 Avg Close $23.03 Range $21.57 - $24.69
Q1 2013
Shares 12,400 Value ($000) $571 Avg Close $22.67 Range $21.34 - $24.30