TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,233 Value ($000) $21,824 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 279,510 Value ($000) $21,299 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 219,265 Value ($000) $15,498 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 528,627 Value ($000) $38,458 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 339,805 Value ($000) $27,218 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 419,410 Value ($000) $36,375 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 20,100 Value ($000) $1,880 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 65,412 Value ($000) $5,994 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 84,475 Value ($000) $8,109 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 48,780 Value ($000) $4,054 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 4,168 Value ($000) $424 Avg Close $102.53 Range $95.00 - $111.85
Q2 2022
Shares 18,919 Value ($000) $1,434 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 84,209 Value ($000) $7,199 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 92,663 Value ($000) $9,258 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 104,623 Value ($000) $10,192 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 94,308 Value ($000) $10,363 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 124,384 Value ($000) $12,829 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 129,227 Value ($000) $12,256 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 195,746 Value ($000) $16,433 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 179,543 Value ($000) $11,911 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 25,500 Value ($000) $1,660 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 17,568 Value ($000) $1,400 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 121,212 Value ($000) $8,885 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 137,514 Value ($000) $9,200 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 137,397 Value ($000) $9,458 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 182,788 Value ($000) $10,214 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 153,272 Value ($000) $9,192 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 185,893 Value ($000) $11,200 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 118,167 Value ($000) $7,380 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 94,118 Value ($000) $6,139 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 47,707 Value ($000) $2,961 Avg Close $67.01 Range $58.39 - $73.86
Q2 2016
Shares 2,562 Value ($000) $226 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 6,803 Value ($000) $586 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 23,844 Value ($000) $1,742 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 76,709 Value ($000) $5,411 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 98,924 Value ($000) $6,705 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 91,688 Value ($000) $6,430 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 17,322 Value ($000) $1,105 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 66,320 Value ($000) $3,928 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 15,886 Value ($000) $1,011 Avg Close $31.89 Range $30.50 - $33.15
Q4 2013
Shares 6,737 Value ($000) $428 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 30,268 Value ($000) $1,645 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 84,479 Value ($000) $3,837 Avg Close $23.03 Range $21.57 - $24.69