TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 209 Value ($000) $18 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 303 Value ($000) $23 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 493 Value ($000) $42 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 493 Value ($000) $49 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 190 Value ($000) $19 Avg Close $109.12 Range $97.10 - $115.68
Q1 2019
Shares 121 Value ($000) $8 Avg Close $63.45 Range $54.56 - $69.41
Q4 2012
Shares 80 Value ($000) $3 Avg Close — Range —
Q3 2012
Shares 80 Value ($000) $3 Avg Close — Range —
Q2 2012
Shares 40 Value ($000) $3 Avg Close — Range —
Q1 2012
Shares 40 Value ($000) $3 Avg Close — Range —
Q4 2011
Shares 3,990 Value ($000) $242 Avg Close — Range —
Q3 2011
Shares 3,690 Value ($000) $182 Avg Close — Range —
Q2 2011
Shares 2,750 Value ($000) $166 Avg Close — Range —
Q1 2011
Shares 2,750 Value ($000) $182 Avg Close — Range —
Q4 2010
Shares 1,550 Value ($000) $96 Avg Close — Range —