TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,846 Value ($000) $533 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 9,332 Value ($000) $583 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 10,302 Value ($000) $672 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 10,412 Value ($000) $646 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 8,341 Value ($000) $578 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 10,160 Value ($000) $635 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 12,000 Value ($000) $671 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 9,967 Value ($000) $467 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 7,426 Value ($000) $655 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 8,023 Value ($000) $691 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 10,550 Value ($000) $771 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 9,550 Value ($000) $674 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 10,150 Value ($000) $688 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 7,925 Value ($000) $556 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 9,150 Value ($000) $584 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 10,450 Value ($000) $619 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 9,050 Value ($000) $576 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 4,550 Value ($000) $288 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 4,650 Value ($000) $296 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 3,850 Value ($000) $209 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 4,550 Value ($000) $207 Avg Close $23.03 Range $21.57 - $24.69