TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 444 Value ($000) $28 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 444 Value ($000) $31 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 444 Value ($000) $28 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 444 Value ($000) $25 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 444 Value ($000) $21 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 222 Value ($000) $20 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 222 Value ($000) $19 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 222 Value ($000) $16 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 222 Value ($000) $16 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 222 Value ($000) $15 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 222 Value ($000) $16 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 222 Value ($000) $14 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 222 Value ($000) $13 Avg Close $30.46 Range $28.68 - $32.19