TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,940 Value ($000) $2 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 25,992 Value ($000) $2 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 14,122 Value ($000) $1 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 26,305 Value ($000) $2 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 24,840 Value ($000) $2 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 20,588 Value ($000) $2 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 27,290 Value ($000) $3 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 23,526 Value ($000) $2 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 25,092 Value ($000) $2 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 24,955 Value ($000) $2 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 26,904 Value ($000) $3 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 31,117 Value ($000) $3 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 29,295 Value ($000) $3 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 30,834 Value ($000) $2,667 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 29,235 Value ($000) $2,216 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 16,494 Value ($000) $1,410 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 18,141 Value ($000) $1,812 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 19,623 Value ($000) $1,911 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 21,512 Value ($000) $2,364 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 21,396 Value ($000) $2,206 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 21,354 Value ($000) $2,025 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 17,189 Value ($000) $1,443 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 17,170 Value ($000) $1,139 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 18,960 Value ($000) $1,234 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 16,505 Value ($000) $1,315 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 16,744 Value ($000) $1,227 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 15,840 Value ($000) $1,060 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 15,333 Value ($000) $1,056 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 13,916 Value ($000) $777 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 13,313 Value ($000) $798 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 13,659 Value ($000) $823 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 12,901 Value ($000) $806 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 11,472 Value ($000) $748 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 10,220 Value ($000) $634 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 10,760 Value ($000) $746 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 12,150 Value ($000) $759 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 11,876 Value ($000) $664 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 40,195 Value ($000) $1,883 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 18,380 Value ($000) $1,621 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 16,623 Value ($000) $1,432 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 16,102 Value ($000) $1,177 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 15,272 Value ($000) $1,077 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 17,804 Value ($000) $1,207 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 17,726 Value ($000) $1,243 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 16,567 Value ($000) $1,057 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 15,877 Value ($000) $940 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 14,347 Value ($000) $912 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 13,440 Value ($000) $849 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 11,791 Value ($000) $750 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 9,901 Value ($000) $538 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 8,854 Value ($000) $402 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,940	$2	$73.92	$67.64 - $80.95
Q3 2025	25,992	$2	$76.67	$70.00 - $84.32
Q2 2025	14,122	$1	$70.95	$62.34 - $77.98
Q1 2025	26,305	$2	$79.05	$71.23 - $87.46
Q4 2024	24,840	$2	$83.84	$78.83 - $89.50
Q3 2024	20,588	$2	$89.91	$78.37 - $100.93
Q2 2024	27,290	$3	$88.20	$77.15 - $98.13
Q1 2024	23,526	$2	$92.22	$86.82 - $98.12
Q4 2023	25,092	$2	$85.68	$79.58 - $102.00
Q3 2023	24,955	$2	$96.33	$78.35 - $106.68
Q2 2023	26,904	$3	$102.53	$95.00 - $111.85
Q1 2023	31,117	$3	$111.33	$104.48 - $117.66
Q4 2022	29,295	$3	$105.94	$86.90 - $115.57
Q3 2022	30,834	$2,667	$85.59	$74.99 - $91.95
Q2 2022	29,235	$2,216	$81.15	$71.86 - $88.23
Q1 2022	16,494	$1,410	$93.11	$81.15 - $103.10
Q4 2021	18,141	$1,812	$99.58	$92.62 - $106.31
Q3 2021	19,623	$1,911	$109.12	$97.10 - $115.68
Q2 2021	21,512	$2,364	$109.93	$102.65 - $118.13
Q1 2021	21,396	$2,206	$99.96	$92.72 - $105.55
Q4 2020	21,354	$2,025	$88.40	$80.77 - $95.39
Q3 2020	17,189	$1,443	$74.83	$64.06 - $85.93
Q2 2020	17,170	$1,139	$65.68	$57.89 - $74.79
Q1 2020	18,960	$1,234	$75.92	$52.07 - $84.26
Q4 2019	16,505	$1,315	$76.58	$70.51 - $81.81
Q3 2019	16,744	$1,227	$71.45	$65.00 - $75.27
Q2 2019	15,840	$1,060	$70.20	$64.42 - $75.13
Q1 2019	15,333	$1,056	$63.45	$54.56 - $69.41
Q4 2018	13,916	$777	$58.08	$52.97 - $62.97
Q3 2018	13,313	$798	$60.80	$58.55 - $64.16
Q2 2018	13,659	$823	$60.27	$56.60 - $64.28
Q1 2018	12,901	$806	$63.73	$58.54 - $67.81
Q4 2017	11,472	$748	$63.40	$60.90 - $66.76
Q3 2017	10,220	$634	$67.01	$58.39 - $73.86
Q2 2017	10,760	$746	$66.79	$60.74 - $73.00
Q1 2017	12,150	$759	$59.63	$55.77 - $63.47
Q4 2016	11,876	$664	$51.04	$46.09 - $58.26
Q3 2016	40,195	$1,883	$46.80	$43.66 - $49.50
Q2 2016	18,380	$1,621	$43.68	$40.42 - $44.99
Q1 2016	16,623	$1,432	$38.42	$32.35 - $44.50
Q4 2015	16,102	$1,177	$37.42	$34.33 - $39.23
Q3 2015	15,272	$1,077	$34.69	$33.02 - $37.06
Q2 2015	17,804	$1,207	$34.31	$33.45 - $35.30
Q1 2015	17,726	$1,243	$33.13	$30.21 - $35.13
Q4 2014	16,567	$1,057	$30.85	$27.89 - $33.51
Q3 2014	15,877	$940	$30.46	$28.68 - $32.19
Q2 2014	14,347	$912	$31.89	$30.50 - $33.15
Q1 2014	13,440	$849	$32.15	$29.45 - $33.67
Q4 2013	11,791	$750	$29.49	$26.59 - $31.84
Q3 2013	9,901	$538	$25.41	$22.71 - $27.75
Q2 2013	8,854	$402	$23.03	$21.57 - $24.69